Singapore Dollar Historical Data

SGD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.777
+0.00%
$ 681 billion $ 604,307
Apr 5, 5 AM $ 0.777
+0.00%
$ 681 billion $ 583,090
Apr 5, 4 AM $ 0.777
+0.00%
$ 681 billion $ 577,334
Apr 5, 3 AM $ 0.777
+0.00%
$ 681 billion $ 521,278
Apr 5, 2 AM $ 0.777
+0.00%
$ 681 billion $ 534,851
Apr 5, 1 AM $ 0.777
+0.00%
$ 681 billion $ 523,524
Apr 5, 12 AM $ 0.777
+0.00%
$ 681 billion $ 531,110
Apr 4, 11 PM $ 0.777
+0.00%
$ 681 billion $ 560,978
Apr 4, 10 PM $ 0.777
+0.00%
$ 681 billion $ 580,356
Apr 4, 9 PM $ 0.777
+0.00%
$ 681 billion $ 580,659
Apr 4, 8 PM $ 0.777
+0.00%
$ 681 billion $ 593,332
Apr 4, 7 PM $ 0.777
+0.00%
$ 681 billion $ 606,125
Apr 4, 6 PM $ 0.777
+0.00%
$ 681 billion $ 608,335
Apr 4, 5 PM $ 0.777
+0.00%
$ 681 billion $ 646,667
Apr 4, 4 PM $ 0.777
+0.00%
$ 681 billion $ 664,280
Apr 4, 3 PM $ 0.777
+0.00%
$ 681 billion $ 670,951
Apr 4, 2 PM $ 0.777
+0.00%
$ 681 billion $ 752,760
Apr 4, 1 PM $ 0.777
+0.00%
$ 681 billion $ 850,888
Apr 4, 12 PM $ 0.777
+0.00%
$ 681 billion $ 1.02 million
Apr 4, 11 AM $ 0.777
+0.00%
$ 681 billion $ 1.07 million
Apr 4, 10 AM $ 0.777
+0.00%
$ 681 billion $ 1.06 million
Apr 4, 9 AM $ 0.777
+0.00%
$ 681 billion $ 1.05 million
Apr 4, 8 AM $ 0.777
+0.00%
$ 681 billion $ 1.11 million
Apr 4, 7 AM $ 0.777
+0.00%
$ 681 billion $ 1.16 million
Apr 4, 6 AM $ 0.777
+0.00%
$ 681 billion $ 1.29 million
Apr 4, 5 AM $ 0.777
+0.00%
$ 681 billion $ 1.32 million
Apr 4, 4 AM $ 0.777
+0.00%
$ 681 billion $ 1.35 million
Apr 4, 3 AM $ 0.777
+0.00%
$ 681 billion $ 1.34 million
Apr 4, 2 AM $ 0.777
+0.00%
$ 681 billion $ 1.37 million
Apr 4, 1 AM $ 0.777
+0.00%
$ 681 billion $ 1.39 million
Apr 4, 12 AM $ 0.777
+0.00%
$ 681 billion $ 1.41 million
Apr 3, 11 PM $ 0.777
+0.00%
$ 681 billion $ 1.38 million
Apr 3, 10 PM $ 0.777
+0.00%
$ 681 billion $ 1.36 million
Apr 3, 9 PM $ 0.777
-0.03%
$ 681 billion $ 1.38 million
Apr 3, 8 PM $ 0.777
+0.07%
$ 681.21 billion $ 1.36 million
Apr 3, 7 PM $ 0.777
-0.01%
$ 680.73 billion $ 1.33 million
Apr 3, 6 PM $ 0.777
-0.01%
$ 680.77 billion $ 1.33 million
Apr 3, 5 PM $ 0.777
-0.01%
$ 680.84 billion $ 1.36 million
Apr 3, 4 PM $ 0.777
-0.01%
$ 680.89 billion $ 1.52 million
Apr 3, 3 PM $ 0.777
-0.02%
$ 680.94 billion $ 1.5 million
Apr 3, 2 PM $ 0.777
-0.05%
$ 681.08 billion $ 1.54 million
Apr 3, 1 PM $ 0.778
+0.02%
$ 681.42 billion $ 1.84 million
Apr 3, 12 PM $ 0.778
-0.05%
$ 681.28 billion $ 1.79 million
Apr 3, 11 AM $ 0.778
+0.02%
$ 681.63 billion $ 2.04 million
Apr 3, 10 AM $ 0.778
+0.00%
$ 681.48 billion $ 2.17 million
Apr 3, 9 AM $ 0.778
-0.03%
$ 681.49 billion $ 2.18 million
Apr 3, 8 AM $ 0.778
-0.01%
$ 681.73 billion $ 2.13 million
Apr 3, 7 AM $ 0.778
+0.01%
$ 681.81 billion $ 2.11 million
Apr 3, 6 AM $ 0.778
+0.03%
$ 681.76 billion $ 2.06 million
Apr 3, 5 AM $ 0.778
+0.02%
$ 681.59 billion $ 2.06 million