Singapore Dollar Historical Data

SGD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.778
+0.02%
$ 681.59 billion $ 2.06 million
Apr 3, 4 AM $ 0.778
-0.01%
$ 681.48 billion $ 2.11 million
Apr 3, 3 AM $ 0.778
+0.01%
$ 681.53 billion $ 2.34 million
Apr 3, 2 AM $ 0.778
-0.01%
$ 681.44 billion $ 2.39 million
Apr 3, 1 AM $ 0.778
-0.07%
$ 681.48 billion $ 2.57 million
Apr 3, 12 AM $ 0.778
+0.03%
$ 681.98 billion $ 2.91 million
Apr 2, 11 PM $ 0.778
+0.01%
$ 681.74 billion $ 2.98 million
Apr 2, 10 PM $ 0.778
+0.00%
$ 681.66 billion $ 2.97 million
Apr 2, 9 PM $ 0.778
+0.00%
$ 681.69 billion $ 3.01 million
Apr 2, 8 PM $ 0.778
+0.03%
$ 681.69 billion $ 3 million
Apr 2, 7 PM $ 0.778
-0.02%
$ 681.51 billion $ 2.95 million
Apr 2, 6 PM $ 0.778
-0.02%
$ 681.63 billion $ 2.96 million
Apr 2, 5 PM $ 0.778
-0.03%
$ 681.77 billion $ 2.91 million
Apr 2, 4 PM $ 0.778
+0.00%
$ 681.99 billion $ 2.93 million
Apr 2, 3 PM $ 0.778
-0.01%
$ 682.01 billion $ 3.04 million
Apr 2, 2 PM $ 0.778
+0.18%
$ 682.07 billion $ 2.9 million
Apr 2, 1 PM $ 0.777
-0.01%
$ 680.86 billion $ 2.52 million
Apr 2, 12 PM $ 0.777
+0.08%
$ 680.96 billion $ 2.41 million
Apr 2, 11 AM $ 0.777
-0.01%
$ 680.44 billion $ 2.26 million
Apr 2, 10 AM $ 0.777
-0.05%
$ 680.5 billion $ 2.16 million
Apr 2, 9 AM $ 0.777
-0.01%
$ 680.81 billion $ 2.16 million
Apr 2, 8 AM $ 0.777
-0.01%
$ 680.9 billion $ 2.23 million
Apr 2, 7 AM $ 0.777
+0.01%
$ 681 billion $ 2.34 million
Apr 2, 6 AM $ 0.777
+0.08%
$ 680.92 billion $ 2.33 million
Apr 2, 5 AM $ 0.776
-0.01%
$ 680.39 billion $ 2.52 million
Apr 2, 4 AM $ 0.777
-0.07%
$ 680.48 billion $ 2.55 million
Apr 2, 3 AM $ 0.777
+0.01%
$ 680.96 billion $ 2.37 million
Apr 2, 2 AM $ 0.777
-0.07%
$ 680.86 billion $ 2.43 million
Apr 2, 1 AM $ 0.778
-0.28%
$ 681.35 billion $ 2.37 million
Apr 2, 12 AM $ 0.78
+0.03%
$ 683.23 billion $ 2.28 million
Apr 1, 11 PM $ 0.779
-0.01%
$ 683.02 billion $ 2.25 million
Apr 1, 10 PM $ 0.78
+0.03%
$ 683.07 billion $ 2.28 million
Apr 1, 9 PM $ 0.779
+0.00%
$ 682.83 billion $ 2.37 million
Apr 1, 8 PM $ 0.779
+0.01%
$ 682.8 billion $ 2.49 million
Apr 1, 7 PM $ 0.779
+0.00%
$ 682.7 billion $ 2.57 million
Apr 1, 6 PM $ 0.779
-0.07%
$ 682.7 billion $ 2.68 million
Apr 1, 5 PM $ 0.78
+0.00%
$ 683.17 billion $ 2.66 million
Apr 1, 4 PM $ 0.78
+0.00%
$ 683.17 billion $ 2.64 million
Apr 1, 3 PM $ 0.78
-0.03%
$ 683.16 billion $ 2.66 million
Apr 1, 2 PM $ 0.78
-0.03%
$ 683.33 billion $ 2.75 million
Apr 1, 1 PM $ 0.78
-0.01%
$ 683.57 billion $ 2.74 million
Apr 1, 12 PM $ 0.78
+0.02%
$ 683.62 billion $ 2.8 million
Apr 1, 11 AM $ 0.78
+0.03%
$ 683.47 billion $ 2.79 million
Apr 1, 10 AM $ 0.78
+0.08%
$ 683.25 billion $ 2.83 million
Apr 1, 9 AM $ 0.779
-0.09%
$ 682.68 billion $ 2.99 million
Apr 1, 8 AM $ 0.78
+0.04%
$ 683.31 billion $ 2.95 million
Apr 1, 7 AM $ 0.78
+0.05%
$ 683.07 billion $ 2.89 million
Apr 1, 6 AM $ 0.779
+0.15%
$ 682.7 billion $ 2.9 million
Apr 1, 5 AM $ 0.778
+0.04%
$ 681.68 billion $ 2.76 million
Apr 1, 4 AM $ 0.778
-0.01%
$ 681.4 billion $ 2.62 million