Singapore Dollar Historical Data

SGD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.778
-0.01%
$ 681.4 billion $ 2.62 million
Apr 1, 3 AM $ 0.778
-0.04%
$ 681.47 billion $ 2.57 million
Apr 1, 2 AM $ 0.778
+0.05%
$ 681.73 billion $ 2.59 million
Apr 1, 1 AM $ 0.778
-0.12%
$ 681.38 billion $ 2.57 million
Apr 1, 12 AM $ 0.779
+0.04%
$ 682.22 billion $ 2.53 million
Mar 31, 11 PM $ 0.778
+0.05%
$ 681.92 billion $ 2.56 million
Mar 31, 10 PM $ 0.778
+0.03%
$ 681.55 billion $ 2.59 million
Mar 31, 9 PM $ 0.778
+0.00%
$ 681.34 billion $ 2.52 million
Mar 31, 8 PM $ 0.778
+0.01%
$ 681.36 billion $ 2.52 million
Mar 31, 7 PM $ 0.778
+0.07%
$ 681.32 billion $ 2.66 million
Mar 31, 6 PM $ 0.777
-0.04%
$ 680.87 billion $ 2.56 million
Mar 31, 5 PM $ 0.777
+0.01%
$ 681.13 billion $ 2.61 million
Mar 31, 4 PM $ 0.777
+0.18%
$ 681.04 billion $ 2.42 million
Mar 31, 3 PM $ 0.776
-0.01%
$ 679.81 billion $ 2.3 million
Mar 31, 2 PM $ 0.776
-0.07%
$ 679.84 billion $ 2.3 million
Mar 31, 1 PM $ 0.776
+0.01%
$ 680.32 billion $ 2.7 million
Mar 31, 12 PM $ 0.776
+0.06%
$ 680.28 billion $ 2.61 million
Mar 31, 11 AM $ 0.776
+0.18%
$ 679.87 billion $ 2.63 million
Mar 31, 10 AM $ 0.774
-0.06%
$ 678.63 billion $ 2.63 million
Mar 31, 9 AM $ 0.775
-0.03%
$ 679.02 billion $ 2.46 million
Mar 31, 8 AM $ 0.775
+0.04%
$ 679.21 billion $ 2.48 million
Mar 31, 7 AM $ 0.775
+0.03%
$ 678.96 billion $ 2.48 million
Mar 31, 6 AM $ 0.775
+0.05%
$ 678.78 billion $ 2.44 million
Mar 31, 5 AM $ 0.774
-0.01%
$ 678.47 billion $ 2.44 million
Mar 31, 4 AM $ 0.774
-0.02%
$ 678.51 billion $ 2.5 million
Mar 31, 3 AM $ 0.775
-0.03%
$ 678.66 billion $ 2.56 million
Mar 31, 2 AM $ 0.775
-0.03%
$ 678.86 billion $ 2.59 million
Mar 31, 1 AM $ 0.775
+0.15%
$ 679.09 billion $ 2.54 million
Mar 31, 12 AM $ 0.774
-0.01%
$ 678.1 billion $ 2.61 million
Mar 30, 11 PM $ 0.774
-0.06%
$ 678.18 billion $ 2.71 million
Mar 30, 10 PM $ 0.774
-0.01%
$ 678.58 billion $ 3.15 million
Mar 30, 9 PM $ 0.775
+0.02%
$ 678.66 billion $ 3.41 million
Mar 30, 8 PM $ 0.774
+0.01%
$ 678.5 billion $ 3.33 million
Mar 30, 7 PM $ 0.774
-0.02%
$ 678.47 billion $ 3.03 million
Mar 30, 6 PM $ 0.774
+0.00%
$ 678.62 billion $ 3.02 million
Mar 30, 5 PM $ 0.774
-0.01%
$ 678.61 billion $ 3.04 million
Mar 30, 4 PM $ 0.775
-0.01%
$ 678.68 billion $ 3.04 million
Mar 30, 3 PM $ 0.775
+0.02%
$ 678.78 billion $ 3.02 million
Mar 30, 2 PM $ 0.775
-0.02%
$ 678.65 billion $ 3.25 million
Mar 30, 1 PM $ 0.775
-0.08%
$ 678.79 billion $ 3.13 million
Mar 30, 12 PM $ 0.775
-0.02%
$ 679.33 billion $ 2.87 million
Mar 30, 11 AM $ 0.775
-0.01%
$ 679.47 billion $ 2.82 million
Mar 30, 10 AM $ 0.776
+0.03%
$ 679.53 billion $ 2.71 million
Mar 30, 9 AM $ 0.775
-0.03%
$ 679.32 billion $ 2.76 million
Mar 30, 8 AM $ 0.775
-0.03%
$ 679.52 billion $ 2.76 million
Mar 30, 7 AM $ 0.776
-0.12%
$ 679.73 billion $ 2.74 million
Mar 30, 6 AM $ 0.777
+0.05%
$ 680.57 billion $ 2.77 million
Mar 30, 5 AM $ 0.776
-0.03%
$ 680.22 billion $ 2.71 million
Mar 30, 4 AM $ 0.777
+0.00%
$ 680.42 billion $ 2.72 million
Mar 30, 3 AM $ 0.777
+0.04%
$ 680.44 billion $ 2.63 million