Singapore Dollar Historical Data

SGD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.777
+0.04%
$ 680.44 billion $ 2.63 million
Mar 30, 2 AM $ 0.776
+0.02%
$ 680.18 billion $ 2.47 million
Mar 30, 1 AM $ 0.776
+0.02%
$ 680.07 billion $ 2.27 million
Mar 30, 12 AM $ 0.776
+0.09%
$ 679.96 billion $ 2.08 million
Mar 29, 11 PM $ 0.775
-0.01%
$ 679.32 billion $ 1.9 million
Mar 29, 10 PM $ 0.775
-0.07%
$ 679.37 billion $ 1.56 million
Mar 29, 9 PM $ 0.776
-0.06%
$ 679.81 billion $ 1.17 million
Mar 29, 8 PM $ 0.776
-0.01%
$ 680.25 billion $ 1.21 million
Mar 29, 7 PM $ 0.776
-0.02%
$ 680.34 billion $ 1.23 million
Mar 29, 6 PM $ 0.777
+0.39%
$ 680.46 billion $ 1.18 million
Mar 29, 5 PM $ 0.774
+0.00%
$ 677.83 billion $ 1.17 million
Mar 29, 4 PM $ 0.774
+0.00%
$ 677.83 billion $ 1.17 million
Mar 29, 3 PM $ 0.774
+0.00%
$ 677.83 billion $ 1.14 million
Mar 29, 2 PM $ 0.774
+0.00%
$ 677.83 billion $ 961,658
Mar 29, 1 PM $ 0.774
+0.00%
$ 677.83 billion $ 820,125
Mar 29, 12 PM $ 0.774
+0.00%
$ 677.83 billion $ 860,361
Mar 29, 11 AM $ 0.774
+0.00%
$ 677.83 billion $ 991,011
Mar 29, 10 AM $ 0.774
+0.00%
$ 677.83 billion $ 1.01 million
Mar 29, 9 AM $ 0.774
+0.00%
$ 677.83 billion $ 993,931
Mar 29, 8 AM $ 0.774
+0.00%
$ 677.83 billion $ 981,888
Mar 29, 7 AM $ 0.774
+0.00%
$ 677.83 billion $ 1 million
Mar 29, 6 AM $ 0.774
+0.00%
$ 677.83 billion $ 1.02 million
Mar 29, 5 AM $ 0.774
+0.00%
$ 677.83 billion $ 1.02 million
Mar 29, 4 AM $ 0.774
+0.00%
$ 677.83 billion $ 1.02 million
Mar 29, 3 AM $ 0.774
+0.00%
$ 677.83 billion $ 1.11 million
Mar 29, 2 AM $ 0.774
+0.00%
$ 677.83 billion $ 1.13 million
Mar 29, 1 AM $ 0.774
+0.00%
$ 677.83 billion $ 1.17 million
Mar 29, 12 AM $ 0.774
+0.00%
$ 677.83 billion $ 1.31 million
Mar 28, 11 PM $ 0.774
+0.00%
$ 677.83 billion $ 1.41 million
Mar 28, 10 PM $ 0.774
+0.00%
$ 677.83 billion $ 1.38 million
Mar 28, 9 PM $ 0.774
+0.00%
$ 677.83 billion $ 1.36 million
Mar 28, 8 PM $ 0.774
+0.00%
$ 677.83 billion $ 1.41 million
Mar 28, 7 PM $ 0.774
+0.01%
$ 677.83 billion $ 1.42 million
Mar 28, 6 PM $ 0.774
+0.00%
$ 677.78 billion $ 1.48 million
Mar 28, 5 PM $ 0.774
+0.00%
$ 677.78 billion $ 1.54 million
Mar 28, 4 PM $ 0.774
+0.00%
$ 677.78 billion $ 1.65 million
Mar 28, 3 PM $ 0.774
+0.00%
$ 677.78 billion $ 1.75 million
Mar 28, 2 PM $ 0.774
+0.00%
$ 677.78 billion $ 1.89 million
Mar 28, 1 PM $ 0.774
+0.00%
$ 677.78 billion $ 2.09 million
Mar 28, 12 PM $ 0.774
+0.00%
$ 677.78 billion $ 2.63 million
Mar 28, 11 AM $ 0.774
+0.00%
$ 677.78 billion $ 2.62 million
Mar 28, 10 AM $ 0.774
+0.00%
$ 677.78 billion $ 2.8 million
Mar 28, 9 AM $ 0.774
+0.00%
$ 677.78 billion $ 2.98 million
Mar 28, 8 AM $ 0.774
+0.00%
$ 677.78 billion $ 2.98 million
Mar 28, 7 AM $ 0.774
+0.00%
$ 677.78 billion $ 2.97 million
Mar 28, 6 AM $ 0.774
+0.00%
$ 677.78 billion $ 2.97 million
Mar 28, 5 AM $ 0.774
+0.00%
$ 677.78 billion $ 3.18 million
Mar 28, 4 AM $ 0.774
+0.00%
$ 677.78 billion $ 3.24 million
Mar 28, 3 AM $ 0.774
+0.00%
$ 677.78 billion $ 3.26 million
Mar 28, 2 AM $ 0.774
+0.00%
$ 677.78 billion $ 3.33 million