Singapore Dollar Historical Data

SGD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.774
+0.00%
$ 677.78 billion $ 3.26 million
Mar 28, 2 AM $ 0.774
+0.00%
$ 677.78 billion $ 3.33 million
Mar 28, 1 AM $ 0.774
+0.00%
$ 677.78 billion $ 3.36 million
Mar 28, 12 AM $ 0.774
+0.00%
$ 677.78 billion $ 3.26 million
Mar 27, 11 PM $ 0.774
+0.00%
$ 677.78 billion $ 3.24 million
Mar 27, 10 PM $ 0.774
-0.10%
$ 677.78 billion $ 3.19 million
Mar 27, 9 PM $ 0.774
-0.22%
$ 678.46 billion $ 3.25 million
Mar 27, 8 PM $ 0.776
+0.00%
$ 679.93 billion $ 3.23 million
Mar 27, 7 PM $ 0.776
-0.03%
$ 679.94 billion $ 3.38 million
Mar 27, 6 PM $ 0.776
+0.03%
$ 680.12 billion $ 3.37 million
Mar 27, 5 PM $ 0.776
-0.10%
$ 679.94 billion $ 3.41 million
Mar 27, 4 PM $ 0.777
-0.09%
$ 680.62 billion $ 3.35 million
Mar 27, 3 PM $ 0.777
+0.07%
$ 681.21 billion $ 3.31 million
Mar 27, 2 PM $ 0.777
-0.01%
$ 680.74 billion $ 3.26 million
Mar 27, 1 PM $ 0.777
+0.03%
$ 680.79 billion $ 3.07 million
Mar 27, 12 PM $ 0.777
-0.01%
$ 680.57 billion $ 2.51 million
Mar 27, 11 AM $ 0.777
-0.02%
$ 680.66 billion $ 2.56 million
Mar 27, 10 AM $ 0.777
-0.02%
$ 680.81 billion $ 2.45 million
Mar 27, 9 AM $ 0.777
-0.03%
$ 680.93 billion $ 2.36 million
Mar 27, 8 AM $ 0.777
+0.02%
$ 681.13 billion $ 2.36 million
Mar 27, 7 AM $ 0.777
-0.09%
$ 680.97 billion $ 2.41 million
Mar 27, 6 AM $ 0.778
-0.03%
$ 681.56 billion $ 2.34 million
Mar 27, 5 AM $ 0.778
-0.01%
$ 681.77 billion $ 2.16 million
Mar 27, 4 AM $ 0.778
+0.01%
$ 681.8 billion $ 2.14 million
Mar 27, 3 AM $ 0.778
+0.00%
$ 681.74 billion $ 2 million
Mar 27, 2 AM $ 0.778
+0.00%
$ 681.76 billion $ 1.93 million
Mar 27, 1 AM $ 0.778
+0.09%
$ 681.77 billion $ 1.89 million
Mar 27, 12 AM $ 0.777
-0.04%
$ 681.17 billion $ 1.87 million
Mar 26, 11 PM $ 0.778
-0.06%
$ 681.45 billion $ 1.79 million
Mar 26, 10 PM $ 0.778
+0.04%
$ 681.85 billion $ 1.78 million
Mar 26, 9 PM $ 0.778
-0.03%
$ 681.57 billion $ 1.74 million
Mar 26, 8 PM $ 0.778
+0.08%
$ 681.78 billion $ 1.73 million
Mar 26, 7 PM $ 0.777
-0.06%
$ 681.23 billion $ 1.55 million
Mar 26, 6 PM $ 0.778
-0.01%
$ 681.62 billion $ 1.5 million
Mar 26, 5 PM $ 0.778
-0.03%
$ 681.67 billion $ 1.39 million
Mar 26, 4 PM $ 0.778
+0.00%
$ 681.87 billion $ 1.38 million
Mar 26, 3 PM $ 0.778
-0.08%
$ 681.89 billion $ 1.44 million
Mar 26, 2 PM $ 0.779
+0.00%
$ 682.46 billion $ 1.37 million
Mar 26, 1 PM $ 0.779
+0.06%
$ 682.44 billion $ 1.38 million
Mar 26, 12 PM $ 0.778
-0.02%
$ 682 billion $ 1.47 million
Mar 26, 11 AM $ 0.778
-0.11%
$ 682.11 billion $ 1.28 million
Mar 26, 10 AM $ 0.779
+0.04%
$ 682.88 billion $ 1.27 million
Mar 26, 9 AM $ 0.779
-0.01%
$ 682.6 billion $ 1.18 million
Mar 26, 8 AM $ 0.779
-0.03%
$ 682.68 billion $ 1.16 million
Mar 26, 7 AM $ 0.779
-0.03%
$ 682.89 billion $ 1.09 million
Mar 26, 6 AM $ 0.78
-0.01%
$ 683.07 billion $ 1.08 million
Mar 26, 5 AM $ 0.78
-0.05%
$ 683.13 billion $ 1.13 million
Mar 26, 4 AM $ 0.78
-0.02%
$ 683.46 billion $ 1.12 million
Mar 26, 3 AM $ 0.78
+0.05%
$ 683.6 billion $ 1.12 million
Mar 26, 2 AM $ 0.78
-0.07%
$ 683.26 billion $ 1.12 million