Singapore Dollar Historical Data

SGD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.78
-0.07%
$ 683.26 billion $ 1.12 million
Mar 26, 1 AM $ 0.78
+0.03%
$ 683.76 billion $ 1.11 million
Mar 26, 12 AM $ 0.78
-0.05%
$ 683.53 billion $ 1.14 million
Mar 25, 11 PM $ 0.78
-0.01%
$ 683.87 billion $ 1.14 million
Mar 25, 10 PM $ 0.781
+0.02%
$ 683.96 billion $ 1.17 million
Mar 25, 9 PM $ 0.78
+0.00%
$ 683.86 billion $ 1.28 million
Mar 25, 8 PM $ 0.78
+0.00%
$ 683.86 billion $ 1.3 million
Mar 25, 7 PM $ 0.78
-0.05%
$ 683.88 billion $ 1.38 million
Mar 25, 6 PM $ 0.781
-0.08%
$ 684.2 billion $ 1.39 million
Mar 25, 5 PM $ 0.781
+0.02%
$ 684.75 billion $ 1.43 million
Mar 25, 4 PM $ 0.781
+0.05%
$ 684.59 billion $ 1.59 million
Mar 25, 3 PM $ 0.781
-0.06%
$ 684.28 billion $ 1.56 million
Mar 25, 2 PM $ 0.781
+0.01%
$ 684.68 billion $ 1.54 million
Mar 25, 1 PM $ 0.781
-0.01%
$ 684.65 billion $ 1.66 million
Mar 25, 12 PM $ 0.781
-0.09%
$ 684.71 billion $ 1.66 million
Mar 25, 11 AM $ 0.782
+0.10%
$ 685.34 billion $ 1.72 million
Mar 25, 10 AM $ 0.781
+0.00%
$ 684.68 billion $ 1.65 million
Mar 25, 9 AM $ 0.781
-0.09%
$ 684.67 billion $ 1.68 million
Mar 25, 8 AM $ 0.782
+0.10%
$ 685.3 billion $ 1.74 million
Mar 25, 7 AM $ 0.781
-0.02%
$ 684.62 billion $ 1.81 million
Mar 25, 6 AM $ 0.781
-0.03%
$ 684.73 billion $ 1.91 million
Mar 25, 5 AM $ 0.782
-0.03%
$ 684.95 billion $ 1.88 million
Mar 25, 4 AM $ 0.782
-0.01%
$ 685.16 billion $ 1.9 million
Mar 25, 3 AM $ 0.782
-0.04%
$ 685.23 billion $ 2.05 million
Mar 25, 2 AM $ 0.782
-0.06%
$ 685.48 billion $ 2.04 million
Mar 25, 1 AM $ 0.783
-0.03%
$ 685.91 billion $ 2.04 million
Mar 25, 12 AM $ 0.783
+0.03%
$ 686.15 billion $ 2.19 million
Mar 24, 11 PM $ 0.783
+0.02%
$ 685.91 billion $ 2.28 million
Mar 24, 10 PM $ 0.783
+0.03%
$ 685.78 billion $ 2.27 million
Mar 24, 9 PM $ 0.782
+0.03%
$ 685.56 billion $ 2.15 million
Mar 24, 8 PM $ 0.782
+0.08%
$ 685.34 billion $ 2.14 million
Mar 24, 7 PM $ 0.781
+0.01%
$ 684.77 billion $ 2.06 million
Mar 24, 6 PM $ 0.781
+0.12%
$ 684.68 billion $ 2.17 million
Mar 24, 5 PM $ 0.78
-0.11%
$ 683.9 billion $ 2.16 million
Mar 24, 4 PM $ 0.781
-0.07%
$ 684.64 billion $ 2.09 million
Mar 24, 3 PM $ 0.782
-0.02%
$ 685.11 billion $ 2.22 million
Mar 24, 2 PM $ 0.782
+0.15%
$ 685.25 billion $ 2.26 million
Mar 24, 1 PM $ 0.781
-0.04%
$ 684.23 billion $ 2.44 million
Mar 24, 12 PM $ 0.781
-0.09%
$ 684.51 billion $ 2.51 million
Mar 24, 11 AM $ 0.782
+0.01%
$ 685.12 billion $ 2.97 million
Mar 24, 10 AM $ 0.782
-0.01%
$ 685.06 billion $ 4.21 million
Mar 24, 9 AM $ 0.782
-0.05%
$ 685.12 billion $ 4.3 million
Mar 24, 8 AM $ 0.782
-0.06%
$ 685.45 billion $ 4.35 million
Mar 24, 7 AM $ 0.783
+0.09%
$ 685.87 billion $ 4.36 million
Mar 24, 6 AM $ 0.782
+0.01%
$ 685.24 billion $ 4.68 million
Mar 24, 5 AM $ 0.782
+0.03%
$ 685.19 billion $ 5.32 million
Mar 24, 4 AM $ 0.782
-0.02%
$ 684.96 billion $ 5.35 million
Mar 24, 3 AM $ 0.782
-0.05%
$ 685.12 billion $ 5.26 million
Mar 24, 2 AM $ 0.782
+0.01%
$ 685.47 billion $ 5.39 million
Mar 24, 1 AM $ 0.782
-0.06%
$ 685.4 billion $ 5.67 million