Singapore Dollar Historical Data

SGD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.778
-0.18%
$ -- $ 1.6 million
Jan 7, 2026 $ 0.78
-0.18%
$ -- $ 2.05 million
Jan 6, 2026 $ 0.781
+0.17%
$ -- $ 3.3 million
Jan 5, 2026 $ 0.78
+0.36%
$ -- $ 3.79 million
Jan 4, 2026 $ 0.777
-0.13%
$ -- $ 1.79 million
Jan 3, 2026 $ 0.778
-0.01%
$ -- $ 2.03 million
Jan 2, 2026 $ 0.778
-0.03%
$ -- $ 5.23 million
Jan 1, 2026 $ 0.778
+0.11%
$ -- $ 8.21 million
Dec 31, 2025 $ 0.777
-0.17%
$ -- $ 3.36 million
Dec 30, 2025 $ 0.778
+0.06%
$ -- $ 3.06 million
Dec 29, 2025 $ 0.778
-0.10%
$ -- $ 4.05 million
Dec 28, 2025 $ 0.778
-0.04%
$ -- $ 942,431
Dec 27, 2025 $ 0.779
+0.00%
$ -- $ 712,327
Dec 26, 2025 $ 0.779
+0.01%
$ -- $ 2.33 million
Dec 25, 2025 $ 0.779
+0.07%
$ -- $ 1.24 million
Dec 24, 2025 $ 0.779
+0.02%
$ -- $ 2.09 million
Dec 23, 2025 $ 0.778
+0.22%
$ -- $ 3.78 million
Dec 22, 2025 $ 0.776
+0.33%
$ -- $ 3.36 million
Dec 21, 2025 $ 0.773
+0.03%
$ -- $ 2.23 million
Dec 20, 2025 $ 0.773
+0.00%
$ -- $ 1.65 million
Dec 19, 2025 $ 0.773
-0.26%
$ -- $ 2.43 million
Dec 18, 2025 $ 0.775
+0.09%
$ -- $ 3.36 million
Dec 17, 2025 $ 0.774
-0.18%
$ -- $ 4.09 million
Dec 16, 2025 $ 0.776
+0.02%
$ -- $ 2.42 million
Dec 15, 2025 $ 0.776
+0.16%
$ -- $ 3.79 million
Dec 14, 2025 $ 0.774
+0.05%
$ -- $ 1.65 million
Dec 13, 2025 $ 0.774
-0.01%
$ -- $ 976,689
Dec 12, 2025 $ 0.774
-0.03%
$ -- $ 2.73 million
Dec 11, 2025 $ 0.774
+0.05%
$ -- $ 5.24 million
Dec 10, 2025 $ 0.774
+0.36%
$ -- $ 4.72 million
Dec 9, 2025 $ 0.771
+0.06%
$ -- $ 6.34 million
Dec 8, 2025 $ 0.771
-0.15%
$ -- $ 4.01 million
Dec 7, 2025 $ 0.772
-0.03%
$ -- $ 2 million
Dec 6, 2025 $ 0.772
-0.01%
$ -- $ 1.12 million
Dec 5, 2025 $ 0.772
+0.08%
$ -- $ 2.67 million
Dec 4, 2025 $ 0.771
-0.21%
$ -- $ 4.17 million
Dec 3, 2025 $ 0.773
+0.19%
$ -- $ 5.21 million
Dec 2, 2025 $ 0.771
+0.01%
$ -- $ 4.89 million
Dec 1, 2025 $ 0.771
-0.02%
$ -- $ 7.92 million
Nov 30, 2025 $ 0.771
+0.04%
$ -- $ 1.27 million
Nov 29, 2025 $ 0.771
+0.00%
$ -- $ 776,528
Nov 28, 2025 $ 0.771
-0.01%
$ -- $ 4.11 million
Nov 27, 2025 $ 0.771
-0.03%
$ -- $ 4.52 million
Nov 26, 2025 $ 0.771
+0.34%
$ -- $ 4.25 million
Nov 25, 2025 $ 0.768
+0.28%
$ -- $ 5.68 million
Nov 24, 2025 $ 0.766
+0.15%
$ -- $ 4.46 million
Nov 23, 2025 $ 0.765
-0.24%
$ -- $ 1.76 million
Nov 22, 2025 $ 0.767
+0.03%
$ -- $ 2.22 million
Nov 21, 2025 $ 0.767
+0.27%
$ -- $ 7.98 million
Nov 20, 2025 $ 0.765
-0.14%
$ -- $ 9.78 million