Singapore Dollar Historical Data

SGD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.783
-0.03%
$ 685.8 billion $ 1.36 million
Jun 1, 8 AM $ 0.783
+0.04%
$ 686.02 billion $ 1.34 million
Jun 1, 7 AM $ 0.783
-0.04%
$ 685.76 billion $ 1.37 million
Jun 1, 6 AM $ 0.783
-0.02%
$ 686.06 billion $ 1.36 million
Jun 1, 5 AM $ 0.783
+0.04%
$ 686.17 billion $ 1.42 million
Jun 1, 4 AM $ 0.783
+0.02%
$ 685.87 billion $ 1.49 million
Jun 1, 3 AM $ 0.783
+0.02%
$ 685.71 billion $ 1.29 million
Jun 1, 2 AM $ 0.782
-0.02%
$ 685.57 billion $ 1.28 million
Jun 1, 1 AM $ 0.783
-0.04%
$ 685.68 billion $ 1.23 million
Jun 1, 12 AM $ 0.783
-0.06%
$ 685.97 billion $ 1.44 million
May 31, 11 PM $ 0.783
+0.04%
$ 686.35 billion $ 1.26 million
May 31, 10 PM $ 0.783
-0.01%
$ 686.08 billion $ 1.24 million
May 31, 9 PM $ 0.783
-0.04%
$ 686.13 billion $ 1.21 million
May 31, 8 PM $ 0.783
+0.00%
$ 686.43 billion $ 1.21 million
May 31, 7 PM $ 0.783
+0.02%
$ 686.44 billion $ 1.21 million
May 31, 6 PM $ 0.783
+0.00%
$ 686.28 billion $ 1.19 million
May 31, 5 PM $ 0.783
+0.00%
$ 686.28 billion $ 1.19 million
May 31, 4 PM $ 0.783
+0.00%
$ 686.28 billion $ 1.12 million
May 31, 3 PM $ 0.783
+0.00%
$ 686.28 billion $ 1.09 million
May 31, 2 PM $ 0.783
+0.00%
$ 686.28 billion $ 1.13 million
May 31, 1 PM $ 0.783
+0.00%
$ 686.28 billion $ 1.23 million
May 31, 12 PM $ 0.783
+0.00%
$ 686.28 billion $ 1.21 million
May 31, 11 AM $ 0.783
+0.00%
$ 686.28 billion $ 1.21 million
May 31, 10 AM $ 0.783
+0.00%
$ 686.28 billion $ 1.16 million
May 31, 9 AM $ 0.783
+0.00%
$ 686.28 billion $ 1.16 million
May 31, 8 AM $ 0.783
+0.00%
$ 686.28 billion $ 1.18 million
May 31, 7 AM $ 0.783
+0.00%
$ 686.28 billion $ 1.11 million
May 31, 6 AM $ 0.783
+0.00%
$ 686.28 billion $ 1.1 million
May 31, 5 AM $ 0.783
+0.00%
$ 686.28 billion $ 1.02 million
May 31, 4 AM $ 0.783
+0.00%
$ 686.28 billion $ 958,077
May 31, 3 AM $ 0.783
+0.00%
$ 686.28 billion $ 968,219
May 31, 2 AM $ 0.783
+0.00%
$ 686.28 billion $ 959,243
May 31, 1 AM $ 0.783
+0.00%
$ 686.28 billion $ 928,650
May 31, 12 AM $ 0.783
+0.00%
$ 686.28 billion $ 588,685
May 30, 11 PM $ 0.783
+0.00%
$ 686.28 billion $ 670,170
May 30, 10 PM $ 0.783
+0.00%
$ 686.28 billion $ 675,108
May 30, 9 PM $ 0.783
+0.00%
$ 686.28 billion $ 676,831
May 30, 8 PM $ 0.783
+0.00%
$ 686.28 billion $ 782,068
May 30, 7 PM $ 0.783
+0.00%
$ 686.28 billion $ 818,298
May 30, 6 PM $ 0.783
+0.00%
$ 686.28 billion $ 821,569
May 30, 5 PM $ 0.783
+0.00%
$ 686.28 billion $ 829,843
May 30, 4 PM $ 0.783
+0.00%
$ 686.28 billion $ 911,454
May 30, 3 PM $ 0.783
+0.00%
$ 686.28 billion $ 1.25 million
May 30, 2 PM $ 0.783
+0.00%
$ 686.28 billion $ 1.26 million
May 30, 1 PM $ 0.783
+0.00%
$ 686.28 billion $ 1.38 million
May 30, 12 PM $ 0.783
+0.01%
$ 686.28 billion $ 1.45 million
May 30, 11 AM $ 0.783
+0.00%
$ 686.22 billion $ 1.51 million
May 30, 10 AM $ 0.783
+0.00%
$ 686.22 billion $ 1.58 million
May 30, 9 AM $ 0.783
+0.00%
$ 686.22 billion $ 1.62 million
May 30, 8 AM $ 0.783
+0.00%
$ 686.22 billion $ 1.65 million