Coinranking
Singapore Dollar Historical Data
SGD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.757 | +1.88% | ||
| Jul 3 | $ 0.743 | +0.45% | ||
| Jun 26 | $ 0.739 | -0.05% | ||
| Jun 19 | $ 0.74 | -1.04% | ||
| Jun 12 | $ 0.746 | +0.23% | ||
| Jun 5 | $ 0.744 | +0.59% | ||
| May 29 | $ 0.74 | +0.11% | ||
| May 22 | $ 0.741 | -0.40% | ||
| May 15 | $ 0.744 | -0.42% | ||
| May 8 | $ 0.747 | -0.95% | ||
| May 1 | $ 0.754 | +0.72% | ||
| Apr 24 | $ 0.749 | -0.13% | ||
| Apr 17 | $ 0.749 | -0.24% | ||
| Apr 10 | $ 0.752 | +0.03% | ||
| Apr 3 | $ 0.751 | +0.22% | ||
| Mar 27 | $ 0.75 | -0.15% | ||
| Mar 20 | $ 0.75 | +0.57% | ||
| Mar 13 | $ 0.745 | +0.41% | ||
| Mar 6 | $ 0.741 | -0.26% | ||
| Feb 27 | $ 0.743 | +0.34% | ||
| Feb 20 | $ 0.741 | -0.96% | ||
| Feb 13 | $ 0.748 | -0.53% | ||
| Feb 6 | $ 0.752 | -0.38% | ||
| Jan 30 | $ 0.755 | -0.94% | ||
| Jan 23 | $ 0.761 | +0.57% | ||
| Jan 16 | $ 0.757 | +1.16% | ||
| Jan 9 | $ 0.748 | +0.00% | ||
| Jan 2 | $ 0.748 | +0.19% | ||
| Dec 26 | $ 0.747 | +0.86% | ||
| Dec 19 | $ 0.74 | +0.62% | ||
| Dec 12 | $ 0.736 | -0.37% | ||
| Dec 5 | $ 0.737 | -0.33% | ||
| Nov 28 | $ 0.74 | +2.01% | ||
| Nov 21 | $ 0.727 | -0.05% | ||
| Nov 14 | $ 0.727 | -0.15% | ||
| Nov 7 | $ 0.728 | +2.49% | ||
| Oct 31 | $ 0.71 | +0.25% | ||
| Oct 24 | $ 0.708 | +0.24% | ||
| Oct 17 | $ 0.707 | +0.72% | ||
| Oct 10 | $ 0.702 | +0.68% | ||
| Oct 3 | $ 0.697 | +0.02% | ||
| Sep 26 | $ 0.697 | -0.29% | ||
| Sep 19 | $ 0.699 | -1.64% | ||
| Sep 12 | $ 0.711 | -0.58% | ||
| Sep 5 | $ 0.715 | +0.36% | ||
| Aug 29 | $ 0.713 | -0.39% | ||
| Aug 22 | $ 0.715 | -0.38% | ||
| Aug 15 | $ 0.718 | -1.57% | ||
| Aug 8 | $ 0.73 | +0.83% | ||
| Aug 1 | $ 0.724 | +0.00% | ||