Singapore Dollar Historical Data

SGD Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.783
+0.00%
$ 686.22 billion $ 1.65 million
May 30, 7 AM $ 0.783
+0.00%
$ 686.22 billion $ 1.85 million
May 30, 6 AM $ 0.783
+0.00%
$ 686.22 billion $ 1.89 million
May 30, 5 AM $ 0.783
+0.00%
$ 686.22 billion $ 1.95 million
May 30, 4 AM $ 0.783
+0.00%
$ 686.22 billion $ 2.16 million
May 30, 3 AM $ 0.783
+0.00%
$ 686.22 billion $ 2.2 million
May 30, 2 AM $ 0.783
+0.00%
$ 686.22 billion $ 2.33 million
May 30, 1 AM $ 0.783
+0.00%
$ 686.22 billion $ 2.36 million
May 30, 12 AM $ 0.783
+0.00%
$ 686.22 billion $ 2.47 million
May 29, 11 PM $ 0.783
+0.00%
$ 686.22 billion $ 2.46 million
May 29, 10 PM $ 0.783
+0.00%
$ 686.22 billion $ 2.52 million
May 29, 9 PM $ 0.783
-0.05%
$ 686.22 billion $ 2.54 million
May 29, 8 PM $ 0.784
-0.01%
$ 686.57 billion $ 2.47 million
May 29, 7 PM $ 0.784
+0.04%
$ 686.65 billion $ 2.46 million
May 29, 6 PM $ 0.783
-0.02%
$ 686.4 billion $ 2.53 million
May 29, 5 PM $ 0.784
-0.03%
$ 686.57 billion $ 2.55 million
May 29, 4 PM $ 0.784
-0.03%
$ 686.78 billion $ 2.51 million
May 29, 3 PM $ 0.784
+0.11%
$ 686.97 billion $ 2.25 million
May 29, 2 PM $ 0.783
-0.02%
$ 686.25 billion $ 2.53 million
May 29, 1 PM $ 0.783
+0.03%
$ 686.4 billion $ 2.51 million
May 29, 12 PM $ 0.783
+0.02%
$ 686.22 billion $ 2.48 million
May 29, 11 AM $ 0.783
+0.05%
$ 686.11 billion $ 2.49 million
May 29, 10 AM $ 0.783
-0.01%
$ 685.77 billion $ 2.47 million
May 29, 9 AM $ 0.783
+0.03%
$ 685.84 billion $ 2.46 million
May 29, 8 AM $ 0.782
-0.04%
$ 685.61 billion $ 2.48 million
May 29, 7 AM $ 0.783
-0.04%
$ 685.85 billion $ 2.47 million
May 29, 6 AM $ 0.783
-0.02%
$ 686.09 billion $ 2.37 million
May 29, 5 AM $ 0.783
+0.01%
$ 686.22 billion $ 2.58 million
May 29, 4 AM $ 0.783
+0.02%
$ 686.13 billion $ 2.58 million
May 29, 3 AM $ 0.783
-0.08%
$ 686.02 billion $ 2.98 million
May 29, 2 AM $ 0.784
-0.01%
$ 686.55 billion $ 3.2 million
May 29, 1 AM $ 0.784
+0.02%
$ 686.65 billion $ 3.6 million
May 29, 12 AM $ 0.783
+0.00%
$ 686.52 billion $ 3.44 million
May 28, 11 PM $ 0.784
-0.02%
$ 686.54 billion $ 3.65 million
May 28, 10 PM $ 0.784
-0.02%
$ 686.65 billion $ 3.63 million
May 28, 9 PM $ 0.784
+0.02%
$ 686.82 billion $ 3.72 million
May 28, 8 PM $ 0.784
+0.00%
$ 686.67 billion $ 3.5 million
May 28, 7 PM $ 0.784
+0.02%
$ 686.7 billion $ 3.49 million
May 28, 6 PM $ 0.784
-0.04%
$ 686.54 billion $ 3.42 million
May 28, 5 PM $ 0.784
-0.02%
$ 686.79 billion $ 3.43 million
May 28, 4 PM $ 0.784
+0.06%
$ 686.93 billion $ 3.47 million
May 28, 3 PM $ 0.784
+0.01%
$ 686.54 billion $ 3.44 million
May 28, 2 PM $ 0.783
+0.17%
$ 686.46 billion $ 3.21 million
May 28, 1 PM $ 0.782
+0.00%
$ 685.31 billion $ 3.28 million
May 28, 12 PM $ 0.782
+0.08%
$ 685.34 billion $ 3.37 million
May 28, 11 AM $ 0.782
+0.01%
$ 684.82 billion $ 4.16 million
May 28, 10 AM $ 0.781
-0.03%
$ 684.75 billion $ 4.16 million
May 28, 9 AM $ 0.782
+0.03%
$ 684.98 billion $ 4.4 million
May 28, 8 AM $ 0.782
-0.04%
$ 684.8 billion $ 4.37 million
May 28, 7 AM $ 0.782
-0.03%
$ 685.04 billion $ 4.37 million