Coinranking
Singapore Dollar Historical Data
SGD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.724 | +0.51% | ||
| Jul 18 | $ 0.72 | +0.65% | ||
| Jul 11 | $ 0.715 | +0.09% | ||
| Jul 4 | $ 0.715 | -0.27% | ||
| Jun 27 | $ 0.717 | -0.71% | ||
| Jun 20 | $ 0.722 | +0.22% | ||
| Jun 13 | $ 0.72 | +0.04% | ||
| Jun 6 | $ 0.72 | -1.03% | ||
| May 30 | $ 0.727 | -0.45% | ||
| May 23 | $ 0.731 | +0.72% | ||
| May 16 | $ 0.725 | +1.03% | ||
| May 9 | $ 0.718 | -0.43% | ||
| May 2 | $ 0.721 | -0.25% | ||
| Apr 25 | $ 0.723 | -0.95% | ||
| Apr 18 | $ 0.73 | -0.88% | ||
| Apr 11 | $ 0.736 | +0.37% | ||
| Apr 4 | $ 0.734 | -0.43% | ||
| Mar 28 | $ 0.737 | +0.09% | ||
| Mar 21 | $ 0.736 | -0.18% | ||
| Mar 14 | $ 0.737 | +0.48% | ||
| Mar 7 | $ 0.734 | -0.07% | ||
| Feb 28 | $ 0.734 | -0.24% | ||
| Feb 21 | $ 0.736 | -0.93% | ||
| Feb 14 | $ 0.743 | +0.05% | ||
| Feb 7 | $ 0.743 | -0.11% | ||
| Jan 31 | $ 0.743 | +0.81% | ||
| Jan 24 | $ 0.737 | -0.85% | ||
| Jan 17 | $ 0.744 | +0.32% | ||
| Jan 10 | $ 0.741 | +0.57% | ||
| Jan 3 | $ 0.737 | -0.59% | ||
| Dec 27 | $ 0.742 | +0.71% | ||
| Dec 20 | $ 0.736 | +0.66% | ||
| Dec 13 | $ 0.732 | -0.23% | ||
| Dec 6 | $ 0.733 | +0.52% | ||
| Nov 29 | $ 0.729 | +0.03% | ||
| Nov 22 | $ 0.729 | -0.72% | ||
| Nov 15 | $ 0.735 | -0.62% | ||
| Nov 8 | $ 0.739 | -0.17% | ||
| Nov 1 | $ 0.74 | -0.13% | ||
| Oct 25 | $ 0.741 | -0.06% | ||
| Oct 18 | $ 0.742 | +0.02% | ||
| Oct 11 | $ 0.742 | +0.53% | ||
| Oct 4 | $ 0.738 | +0.19% | ||
| Sep 27 | $ 0.736 | -0.35% | ||
| Sep 20 | $ 0.739 | -0.39% | ||
| Sep 13 | $ 0.742 | -0.47% | ||
| Sep 6 | $ 0.745 | -0.03% | ||
| Aug 30 | $ 0.746 | +0.35% | ||
| Aug 23 | $ 0.743 | +1.26% | ||
| Aug 16 | $ 0.734 | -0.59% | ||