Singapore Dollar Historical Data

SGD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.792
-0.01%
$ -- $ 2.23 million
Feb 11, 3 AM $ 0.792
-0.02%
$ -- $ 2.17 million
Feb 11, 2 AM $ 0.792
+0.13%
$ -- $ 2.08 million
Feb 11, 1 AM $ 0.791
+0.01%
$ -- $ 2.07 million
Feb 11, 12 AM $ 0.791
+0.06%
$ -- $ 2.02 million
Feb 10, 11 PM $ 0.79
-0.07%
$ -- $ 2.01 million
Feb 10, 10 PM $ 0.791
+0.05%
$ -- $ 2.01 million
Feb 10, 9 PM $ 0.79
-0.05%
$ -- $ 1.89 million
Feb 10, 8 PM $ 0.791
+0.04%
$ -- $ 2.01 million
Feb 10, 7 PM $ 0.79
+0.02%
$ -- $ 1.97 million
Feb 10, 6 PM $ 0.79
-0.05%
$ -- $ 1.97 million
Feb 10, 5 PM $ 0.791
-0.03%
$ -- $ 2 million
Feb 10, 4 PM $ 0.791
+0.03%
$ -- $ 2 million
Feb 10, 3 PM $ 0.791
-0.09%
$ -- $ 2.1 million
Feb 10, 2 PM $ 0.791
+0.17%
$ -- $ 2.12 million
Feb 10, 1 PM $ 0.79
+0.01%
$ -- $ 1.99 million
Feb 10, 12 PM $ 0.79
+0.04%
$ -- $ 2.03 million
Feb 10, 11 AM $ 0.79
-0.10%
$ -- $ 2.01 million
Feb 10, 10 AM $ 0.79
+0.01%
$ -- $ 2.12 million
Feb 10, 9 AM $ 0.79
+0.01%
$ -- $ 2.22 million
Feb 10, 8 AM $ 0.79
+0.02%
$ -- $ 2.34 million
Feb 10, 7 AM $ 0.79
-0.02%
$ -- $ 2.39 million
Feb 10, 6 AM $ 0.79
-0.02%
$ -- $ 2.37 million
Feb 10, 5 AM $ 0.79
+0.00%
$ -- $ 2.43 million
Feb 10, 4 AM $ 0.79
-0.02%
$ -- $ 2.47 million
Feb 10, 3 AM $ 0.791
+0.01%
$ -- $ 2.49 million
Feb 10, 2 AM $ 0.791
+0.07%
$ -- $ 2.55 million
Feb 10, 1 AM $ 0.79
+0.06%
$ -- $ 2.56 million
Feb 10, 12 AM $ 0.789
-0.05%
$ -- $ 2.66 million
Feb 9, 11 PM $ 0.79
-0.05%
$ -- $ 2.71 million
Feb 9, 10 PM $ 0.79
+0.00%
$ -- $ 2.8 million
Feb 9, 9 PM $ 0.79
-0.01%
$ -- $ 2.9 million
Feb 9, 8 PM $ 0.79
-0.02%
$ -- $ 2.82 million
Feb 9, 7 PM $ 0.791
+0.03%
$ -- $ 2.82 million
Feb 9, 6 PM $ 0.79
+0.03%
$ -- $ 2.81 million
Feb 9, 5 PM $ 0.79
+0.02%
$ -- $ 2.79 million
Feb 9, 4 PM $ 0.79
-0.04%
$ -- $ 2.53 million
Feb 9, 3 PM $ 0.79
+0.03%
$ -- $ 2.59 million
Feb 9, 2 PM $ 0.79
+0.16%
$ -- $ 2.5 million
Feb 9, 1 PM $ 0.789
+0.05%
$ -- $ 2.34 million
Feb 9, 12 PM $ 0.788
+0.04%
$ -- $ 2.21 million
Feb 9, 11 AM $ 0.788
+0.08%
$ -- $ 2.06 million
Feb 9, 10 AM $ 0.787
-0.09%
$ -- $ 1.95 million
Feb 9, 9 AM $ 0.788
+0.00%
$ -- $ 1.93 million
Feb 9, 8 AM $ 0.788
-0.03%
$ -- $ 1.82 million
Feb 9, 7 AM $ 0.788
-0.01%
$ -- $ 1.84 million
Feb 9, 6 AM $ 0.788
+0.14%
$ -- $ 1.97 million
Feb 9, 5 AM $ 0.787
+0.08%
$ -- $ 1.97 million
Feb 9, 4 AM $ 0.787
+0.01%
$ -- $ 1.91 million
Feb 9, 3 AM $ 0.787
-0.01%
$ -- $ 1.87 million