Singapore Dollar Historical Data

SGD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.787
-0.01%
$ -- $ 1.87 million
Feb 9, 2 AM $ 0.787
-0.07%
$ -- $ 1.88 million
Feb 9, 1 AM $ 0.787
+0.07%
$ -- $ 1.87 million
Feb 9, 12 AM $ 0.787
+0.03%
$ -- $ 1.9 million
Feb 8, 11 PM $ 0.786
+0.00%
$ -- $ 1.88 million
Feb 8, 10 PM $ 0.786
+0.17%
$ -- $ 1.8 million
Feb 8, 9 PM $ 0.785
-0.07%
$ -- $ 1.7 million
Feb 8, 8 PM $ 0.786
+0.00%
$ -- $ 1.74 million
Feb 8, 7 PM $ 0.786
+0.00%
$ -- $ 1.74 million
Feb 8, 6 PM $ 0.786
+0.00%
$ -- $ 1.73 million
Feb 8, 5 PM $ 0.786
+0.00%
$ -- $ 1.81 million
Feb 8, 4 PM $ 0.786
+0.00%
$ -- $ 1.63 million
Feb 8, 3 PM $ 0.786
+0.00%
$ -- $ 1.79 million
Feb 8, 2 PM $ 0.786
+0.00%
$ -- $ 1.81 million
Feb 8, 1 PM $ 0.786
+0.00%
$ -- $ 1.76 million
Feb 8, 12 PM $ 0.786
+0.00%
$ -- $ 1.82 million
Feb 8, 11 AM $ 0.786
+0.00%
$ -- $ 2.11 million
Feb 8, 10 AM $ 0.786
+0.00%
$ -- $ 2.07 million
Feb 8, 9 AM $ 0.786
+0.00%
$ -- $ 2.04 million
Feb 8, 8 AM $ 0.786
+0.00%
$ -- $ 2.07 million
Feb 8, 7 AM $ 0.786
+0.00%
$ -- $ 1.95 million
Feb 8, 6 AM $ 0.786
+0.00%
$ -- $ 2.33 million
Feb 8, 5 AM $ 0.786
+0.00%
$ -- $ 2.36 million
Feb 8, 4 AM $ 0.786
+0.00%
$ -- $ 2.48 million
Feb 8, 3 AM $ 0.786
+0.00%
$ -- $ 2.57 million
Feb 8, 2 AM $ 0.786
+0.00%
$ -- $ 2.76 million
Feb 8, 1 AM $ 0.786
+0.00%
$ -- $ 3.02 million
Feb 8, 12 AM $ 0.786
+0.00%
$ -- $ 3.19 million
Feb 7, 11 PM $ 0.786
+0.00%
$ -- $ 3.31 million
Feb 7, 10 PM $ 0.786
+0.00%
$ -- $ 3.52 million
Feb 7, 9 PM $ 0.786
+0.00%
$ -- $ 3.59 million
Feb 7, 8 PM $ 0.786
+0.00%
$ -- $ 3.68 million
Feb 7, 7 PM $ 0.786
+0.00%
$ -- $ 3.67 million
Feb 7, 6 PM $ 0.786
+0.00%
$ -- $ 3.78 million
Feb 7, 5 PM $ 0.786
+0.00%
$ -- $ 3.74 million
Feb 7, 4 PM $ 0.786
+0.00%
$ -- $ 3.99 million
Feb 7, 3 PM $ 0.786
+0.00%
$ -- $ 4.45 million
Feb 7, 2 PM $ 0.786
+0.00%
$ -- $ 4.54 million
Feb 7, 1 PM $ 0.786
+0.00%
$ -- $ 4.84 million
Feb 7, 12 PM $ 0.786
+0.00%
$ -- $ 4.86 million
Feb 7, 11 AM $ 0.786
+0.00%
$ -- $ 4.67 million
Feb 7, 10 AM $ 0.786
+0.00%
$ -- $ 4.79 million
Feb 7, 9 AM $ 0.786
+0.00%
$ -- $ 4.91 million
Feb 7, 8 AM $ 0.786
+0.00%
$ -- $ 5 million
Feb 7, 7 AM $ 0.786
+0.00%
$ -- $ 5.24 million
Feb 7, 6 AM $ 0.786
+0.00%
$ -- $ 5.16 million
Feb 7, 5 AM $ 0.786
+0.00%
$ -- $ 5.4 million
Feb 7, 4 AM $ 0.786
+0.00%
$ -- $ 5.43 million
Feb 7, 3 AM $ 0.786
+0.00%
$ -- $ 5.55 million
Feb 7, 2 AM $ 0.786
+0.00%
$ -- $ 5.67 million