Singapore Dollar Historical Data

SGD Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.782
-0.03%
$ 685.04 billion $ 4.37 million
May 28, 6 AM $ 0.782
+0.03%
$ 685.23 billion $ 4.57 million
May 28, 5 AM $ 0.782
+0.08%
$ 684.99 billion $ 4.57 million
May 28, 4 AM $ 0.781
+0.03%
$ 684.41 billion $ 4.43 million
May 28, 3 AM $ 0.781
-0.11%
$ 684.24 billion $ 3.87 million
May 28, 2 AM $ 0.782
-0.02%
$ 685.01 billion $ 3.74 million
May 28, 1 AM $ 0.782
-0.04%
$ 685.16 billion $ 3.4 million
May 28, 12 AM $ 0.782
-0.06%
$ 685.46 billion $ 3.24 million
May 27, 11 PM $ 0.783
-0.02%
$ 685.85 billion $ 3.2 million
May 27, 10 PM $ 0.783
+0.00%
$ 685.97 billion $ 3.29 million
May 27, 9 PM $ 0.783
-0.01%
$ 685.95 billion $ 3.13 million
May 27, 8 PM $ 0.783
+0.01%
$ 686.01 billion $ 3.1 million
May 27, 7 PM $ 0.783
+0.01%
$ 685.94 billion $ 3.08 million
May 27, 6 PM $ 0.783
+0.00%
$ 685.88 billion $ 3.07 million
May 27, 5 PM $ 0.783
-0.05%
$ 685.87 billion $ 3.06 million
May 27, 4 PM $ 0.783
+0.02%
$ 686.19 billion $ 3 million
May 27, 3 PM $ 0.783
-0.06%
$ 686.05 billion $ 3.09 million
May 27, 2 PM $ 0.783
+0.02%
$ 686.46 billion $ 3.08 million
May 27, 1 PM $ 0.783
-0.01%
$ 686.31 billion $ 3.01 million
May 27, 12 PM $ 0.783
+0.08%
$ 686.37 billion $ 2.92 million
May 27, 11 AM $ 0.783
-0.04%
$ 685.79 billion $ 2.47 million
May 27, 10 AM $ 0.783
-0.02%
$ 686.04 billion $ 2.88 million
May 27, 9 AM $ 0.783
+0.02%
$ 686.21 billion $ 3.11 million
May 27, 8 AM $ 0.783
+0.01%
$ 686.07 billion $ 3.16 million
May 27, 7 AM $ 0.783
-0.06%
$ 685.98 billion $ 4.54 million
May 27, 6 AM $ 0.783
+0.01%
$ 686.36 billion $ 4.74 million
May 27, 5 AM $ 0.783
-0.01%
$ 686.3 billion $ 5.46 million
May 27, 4 AM $ 0.783
+0.04%
$ 686.39 billion $ 5.86 million
May 27, 3 AM $ 0.783
+0.01%
$ 686.12 billion $ 5.74 million
May 27, 2 AM $ 0.783
+0.00%
$ 686.05 billion $ 5.52 million
May 27, 1 AM $ 0.783
-0.03%
$ 686.05 billion $ 5.45 million
May 27, 12 AM $ 0.783
-0.01%
$ 686.29 billion $ 5.45 million
May 26, 11 PM $ 0.783
+0.06%
$ 686.38 billion $ 4.67 million
May 26, 10 PM $ 0.783
+0.05%
$ 685.96 billion $ 4.65 million
May 26, 9 PM $ 0.782
-0.06%
$ 685.61 billion $ 4.65 million
May 26, 8 PM $ 0.783
+0.00%
$ 686 billion $ 4.65 million
May 26, 7 PM $ 0.783
+0.02%
$ 686 billion $ 4.67 million
May 26, 6 PM $ 0.783
+0.01%
$ 685.88 billion $ 4.67 million
May 26, 5 PM $ 0.783
+0.00%
$ 685.79 billion $ 4.64 million
May 26, 4 PM $ 0.783
+0.03%
$ 685.79 billion $ 4.66 million
May 26, 3 PM $ 0.782
-0.07%
$ 685.57 billion $ 4.63 million
May 26, 2 PM $ 0.783
+0.02%
$ 686.03 billion $ 4.6 million
May 26, 1 PM $ 0.783
+0.01%
$ 685.88 billion $ 4.5 million
May 26, 12 PM $ 0.783
+0.01%
$ 685.81 billion $ 4.44 million
May 26, 11 AM $ 0.783
-0.02%
$ 685.77 billion $ 4.09 million
May 26, 10 AM $ 0.783
+0.03%
$ 685.87 billion $ 3.81 million
May 26, 9 AM $ 0.783
+0.00%
$ 685.66 billion $ 3.52 million
May 26, 8 AM $ 0.782
-0.02%
$ 685.65 billion $ 3.45 million
May 26, 7 AM $ 0.783
-0.05%
$ 685.76 billion $ 2.12 million
May 26, 6 AM $ 0.783
+0.04%
$ 686.07 billion $ 2.03 million