Singapore Dollar Historical Data

SGD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.738
+0.03%
$ -- $ 203.16 million
Aug 2 $ 0.738
-0.02%
$ -- $ 231.47 million
Jul 26 $ 0.738
+0.52%
$ -- $ 196.1 million
Jul 19 $ 0.735
-0.30%
$ -- $ 160.8 million
Jul 12 $ 0.737
-0.44%
$ -- $ 182.55 million
Jul 5 $ 0.74
-0.30%
$ -- $ 272.02 million
Jun 28 $ 0.742
-0.33%
$ -- $ 227.46 million
Jun 21 $ 0.745
+0.15%
$ -- $ 282.05 million
Jun 14 $ 0.744
-1.41%
$ -- $ 257.49 million
Jun 7 $ 0.754
-0.10%
$ -- $ 230.75 million
May 31 $ 0.755
-0.10%
$ -- $ 222.88 million
May 24 $ 0.756
+0.62%
$ -- $ 376.28 million
May 17 $ 0.751
+0.05%
$ -- $ 445.13 million
May 10 $ 0.751
-0.54%
$ -- $ 642.32 million
May 3 $ 0.755
+0.47%
$ -- $ 793.4 million
Apr 26 $ 0.751
-0.29%
$ -- $ 583.08 million
Apr 19 $ 0.754
+0.55%
$ -- $ 493.64 million
Apr 12 $ 0.749
+0.56%
$ -- $ 437.32 million
Apr 5 $ 0.745
+0.29%
$ -- $ 342.69 million
Mar 29 $ 0.743
+0.02%
$ -- $ 247.8 million
Mar 22 $ 0.743
-0.28%
$ -- $ 317.45 million
Mar 15 $ 0.745
+0.18%
$ -- $ 308.77 million
Mar 8 $ 0.744
-0.16%
$ -- $ 193.16 million
Mar 1 $ 0.745
-0.74%
$ -- $ 126.65 million
Feb 22 $ 0.751
-0.51%
$ -- $ 190.51 million
Feb 15 $ 0.754
-0.05%
$ -- $ 245.41 million
Feb 8 $ 0.755
+0.67%
$ -- $ 177.86 million
Feb 1 $ 0.75
-0.39%
$ -- $ 109.31 million
Jan 25 $ 0.752
-0.10%
$ -- $ 61.94 million
Jan 18 $ 0.753
-0.28%
$ -- $ 99.31 million
Jan 11 $ 0.755
-0.13%
$ -- $ 101.85 million
Jan 4 $ 0.756
-0.28%
$ -- $ 91.69 million
Dec 28 $ 0.755
-0.07%
$ -- $ 63.83 million
Dec 21 $ 0.753
+0.00%
$ -- $ 52.89 million
Dec 14 $ 0.752
+1.63%
$ -- $ 41.59 million
Dec 7 $ 0.746
-0.63%
$ -- $ 32.03 million
Nov 30 $ 0.75
+0.63%
$ -- $ 43.02 million
Nov 23 $ 0.746
+0.59%
$ -- $ 45.05 million
Nov 16 $ 0.74
-0.17%
$ -- $ 42.41 million
Nov 9 $ 0.742
+0.40%
$ -- $ 26.79 million
Nov 2 $ 0.739
+1.39%
$ -- $ 31.1 million
Oct 26 $ 0.729
-0.88%
$ -- $ 20.5 million
Oct 19 $ 0.736
+0.09%
$ -- $ 19.24 million
Oct 12 $ 0.736
-0.06%
$ -- $ 14.19 million
Oct 5 $ 0.736
+1.37%
$ -- $ 17.34 million
Sep 28 $ 0.727
-0.18%
$ -- $ 16.51 million
Sep 21 $ 0.728
-1.09%
$ -- $ 13.57 million
Sep 14 $ 0.737
+0.75%
$ -- $ 12.69 million
Sep 7 $ 0.731
-0.02%
$ -- $ 12.27 million
Aug 31 $ 0.729
-0.78%
$ -- $ 16.48 million