Singapore Dollar Historical Data

SGD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.785
-0.08%
$ -- $ 3.96 million
Feb 5, 2 AM $ 0.785
-0.04%
$ -- $ 3.63 million
Feb 5, 1 AM $ 0.786
-0.03%
$ -- $ 3.59 million
Feb 5, 12 AM $ 0.786
+0.03%
$ -- $ 3.39 million
Feb 4, 11 PM $ 0.786
-0.02%
$ -- $ 3.42 million
Feb 4, 10 PM $ 0.786
+0.02%
$ -- $ 3.4 million
Feb 4, 9 PM $ 0.786
+0.00%
$ -- $ 3.3 million
Feb 4, 8 PM $ 0.786
+0.00%
$ -- $ 3.14 million
Feb 4, 7 PM $ 0.786
+0.02%
$ -- $ 3.14 million
Feb 4, 6 PM $ 0.786
+0.03%
$ -- $ 3.22 million
Feb 4, 5 PM $ 0.785
-0.01%
$ -- $ 3.67 million
Feb 4, 4 PM $ 0.785
-0.09%
$ -- $ 3.86 million
Feb 4, 3 PM $ 0.786
-0.01%
$ -- $ 3.54 million
Feb 4, 2 PM $ 0.786
-0.03%
$ -- $ 3.59 million
Feb 4, 1 PM $ 0.786
-0.02%
$ -- $ 3.65 million
Feb 4, 12 PM $ 0.787
+0.06%
$ -- $ 3.67 million
Feb 4, 11 AM $ 0.786
-0.01%
$ -- $ 3.54 million
Feb 4, 10 AM $ 0.786
-0.02%
$ -- $ 3.49 million
Feb 4, 9 AM $ 0.786
-0.10%
$ -- $ 3.57 million
Feb 4, 8 AM $ 0.787
+0.02%
$ -- $ 3.67 million
Feb 4, 7 AM $ 0.787
-0.02%
$ -- $ 3.68 million
Feb 4, 6 AM $ 0.787
+0.01%
$ -- $ 3.7 million
Feb 4, 5 AM $ 0.787
+0.03%
$ -- $ 3.71 million
Feb 4, 4 AM $ 0.787
+0.03%
$ -- $ 3.61 million
Feb 4, 3 AM $ 0.787
-0.11%
$ -- $ 3.67 million
Feb 4, 2 AM $ 0.787
-0.03%
$ -- $ 3.71 million
Feb 4, 1 AM $ 0.788
+0.06%
$ -- $ 3.75 million
Feb 4, 12 AM $ 0.787
+0.00%
$ -- $ 3.66 million
Feb 3, 11 PM $ 0.787
+0.00%
$ -- $ 3.67 million
Feb 3, 10 PM $ 0.787
-0.05%
$ -- $ 3.68 million
Feb 3, 9 PM $ 0.788
+0.01%
$ -- $ 3.54 million
Feb 3, 8 PM $ 0.787
+0.04%
$ -- $ 3.63 million
Feb 3, 7 PM $ 0.787
+0.01%
$ -- $ 3.56 million
Feb 3, 6 PM $ 0.787
-0.04%
$ -- $ 3.38 million
Feb 3, 5 PM $ 0.787
-0.04%
$ -- $ 2.84 million
Feb 3, 4 PM $ 0.788
+0.07%
$ -- $ 2.72 million
Feb 3, 3 PM $ 0.787
+0.04%
$ -- $ 2.99 million
Feb 3, 2 PM $ 0.787
-0.03%
$ -- $ 3.04 million
Feb 3, 1 PM $ 0.787
-0.01%
$ -- $ 3.02 million
Feb 3, 12 PM $ 0.787
+0.05%
$ -- $ 3.23 million
Feb 3, 11 AM $ 0.787
-0.02%
$ -- $ 3.39 million
Feb 3, 10 AM $ 0.787
-0.04%
$ -- $ 3.42 million
Feb 3, 9 AM $ 0.787
-0.16%
$ -- $ 3.54 million
Feb 3, 8 AM $ 0.788
-0.01%
$ -- $ 3.47 million
Feb 3, 7 AM $ 0.789
+0.11%
$ -- $ 3.62 million
Feb 3, 6 AM $ 0.788
+0.03%
$ -- $ 3.63 million
Feb 3, 5 AM $ 0.787
+0.01%
$ -- $ 3.87 million
Feb 3, 4 AM $ 0.787
-0.01%
$ -- $ 4.02 million
Feb 3, 3 AM $ 0.787
+0.13%
$ -- $ 4.3 million
Feb 3, 2 AM $ 0.786
-0.09%
$ -- $ 4.86 million