Singapore Dollar Historical Data

SGD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.786
-0.09%
$ -- $ 4.86 million
Feb 3, 1 AM $ 0.787
+0.07%
$ -- $ 4.99 million
Feb 3, 12 AM $ 0.786
+0.05%
$ -- $ 5.23 million
Feb 2, 11 PM $ 0.786
+0.01%
$ -- $ 5.31 million
Feb 2, 10 PM $ 0.786
-0.01%
$ -- $ 5.57 million
Feb 2, 9 PM $ 0.786
+0.03%
$ -- $ 5.76 million
Feb 2, 8 PM $ 0.786
+0.00%
$ -- $ 5.77 million
Feb 2, 7 PM $ 0.786
+0.03%
$ -- $ 5.89 million
Feb 2, 6 PM $ 0.786
-0.06%
$ -- $ 6.05 million
Feb 2, 5 PM $ 0.786
+0.00%
$ -- $ 6.37 million
Feb 2, 4 PM $ 0.786
+0.10%
$ -- $ 6.19 million
Feb 2, 3 PM $ 0.785
-0.14%
$ -- $ 6.23 million
Feb 2, 2 PM $ 0.786
+0.07%
$ -- $ 6.27 million
Feb 2, 1 PM $ 0.786
-0.14%
$ -- $ 6.26 million
Feb 2, 12 PM $ 0.787
-0.02%
$ -- $ 6.04 million
Feb 2, 11 AM $ 0.787
+0.03%
$ -- $ 5.97 million
Feb 2, 10 AM $ 0.787
+0.00%
$ -- $ 6.01 million
Feb 2, 9 AM $ 0.787
+0.03%
$ -- $ 5.92 million
Feb 2, 8 AM $ 0.787
+0.07%
$ -- $ 5.81 million
Feb 2, 7 AM $ 0.786
+0.00%
$ -- $ 5.69 million
Feb 2, 6 AM $ 0.786
+0.04%
$ -- $ 5.73 million
Feb 2, 5 AM $ 0.786
-0.06%
$ -- $ 5.61 million
Feb 2, 4 AM $ 0.786
-0.05%
$ -- $ 5.66 million
Feb 2, 3 AM $ 0.787
-0.04%
$ -- $ 5.35 million
Feb 2, 2 AM $ 0.787
+0.03%
$ -- $ 4.97 million
Feb 2, 1 AM $ 0.787
+0.01%
$ -- $ 5.11 million
Feb 2, 12 AM $ 0.787
+0.06%
$ -- $ 4.96 million
Feb 1, 11 PM $ 0.786
-0.02%
$ -- $ 5.03 million
Feb 1, 10 PM $ 0.786
-0.06%
$ -- $ 5.12 million
Feb 1, 9 PM $ 0.787
+0.01%
$ -- $ 5.04 million
Feb 1, 8 PM $ 0.787
+0.00%
$ -- $ 5.05 million
Feb 1, 7 PM $ 0.787
-0.04%
$ -- $ 5.14 million
Feb 1, 6 PM $ 0.787
-0.01%
$ -- $ 5.16 million
Feb 1, 5 PM $ 0.787
+0.00%
$ -- $ 5.53 million
Feb 1, 4 PM $ 0.787
+0.00%
$ -- $ 6.15 million
Feb 1, 3 PM $ 0.787
+0.00%
$ -- $ 6.16 million
Feb 1, 2 PM $ 0.787
+0.00%
$ -- $ 6.13 million
Feb 1, 1 PM $ 0.787
+0.00%
$ -- $ 6.55 million
Feb 1, 12 PM $ 0.787
+0.00%
$ -- $ 6.62 million
Feb 1, 11 AM $ 0.787
+0.00%
$ -- $ 6.6 million
Feb 1, 10 AM $ 0.787
-0.06%
$ -- $ 6.46 million
Feb 1, 9 AM $ 0.787
+0.00%
$ -- $ 6.42 million
Feb 1, 8 AM $ 0.787
+0.00%
$ -- $ 6.42 million
Feb 1, 7 AM $ 0.787
+0.00%
$ -- $ 6.51 million
Feb 1, 6 AM $ 0.787
+0.00%
$ -- $ 6.31 million
Feb 1, 5 AM $ 0.787
+0.00%
$ -- $ 6.17 million
Feb 1, 4 AM $ 0.787
+0.00%
$ -- $ 6.1 million
Feb 1, 3 AM $ 0.787
+0.00%
$ -- $ 6.08 million
Feb 1, 2 AM $ 0.787
+0.00%
$ -- $ 5.8 million
Feb 1, 1 AM $ 0.787
+0.00%
$ -- $ 5.65 million