Singapore Dollar Historical Data

SGD Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.783
+0.04%
$ 686.07 billion $ 2.03 million
May 26, 5 AM $ 0.783
-0.04%
$ 685.8 billion $ 1.37 million
May 26, 4 AM $ 0.783
+0.00%
$ 686.05 billion $ 991,154
May 26, 3 AM $ 0.783
+0.02%
$ 686.08 billion $ 1 million
May 26, 2 AM $ 0.783
+0.00%
$ 685.93 billion $ 993,663
May 26, 1 AM $ 0.783
-0.02%
$ 685.92 billion $ 1.04 million
May 26, 12 AM $ 0.783
+0.00%
$ 686.04 billion $ 1.07 million
May 25, 11 PM $ 0.783
-0.03%
$ 686.06 billion $ 1.05 million
May 25, 10 PM $ 0.783
+0.03%
$ 686.28 billion $ 1.05 million
May 25, 9 PM $ 0.783
-0.04%
$ 686.06 billion $ 1.16 million
May 25, 8 PM $ 0.783
+0.00%
$ 686.31 billion $ 1.17 million
May 25, 7 PM $ 0.783
+0.02%
$ 686.3 billion $ 1.16 million
May 25, 6 PM $ 0.783
-0.01%
$ 686.18 billion $ 1.19 million
May 25, 5 PM $ 0.783
+0.01%
$ 686.22 billion $ 1.19 million
May 25, 4 PM $ 0.783
-0.01%
$ 686.17 billion $ 1.2 million
May 25, 3 PM $ 0.783
+0.01%
$ 686.25 billion $ 1.07 million
May 25, 2 PM $ 0.783
+0.02%
$ 686.19 billion $ 1.01 million
May 25, 1 PM $ 0.783
-0.02%
$ 686.06 billion $ 865,687
May 25, 12 PM $ 0.783
+0.01%
$ 686.23 billion $ 887,457
May 25, 11 AM $ 0.783
+0.03%
$ 686.19 billion $ 844,612
May 25, 10 AM $ 0.783
-0.02%
$ 685.96 billion $ 797,263
May 25, 9 AM $ 0.783
+0.02%
$ 686.12 billion $ 859,430
May 25, 8 AM $ 0.783
+0.04%
$ 686.01 billion $ 852,822
May 25, 7 AM $ 0.783
-0.03%
$ 685.76 billion $ 775,598
May 25, 6 AM $ 0.783
-0.03%
$ 686 billion $ 790,966
May 25, 5 AM $ 0.783
-0.01%
$ 686.19 billion $ 765,520
May 25, 4 AM $ 0.783
+0.03%
$ 686.22 billion $ 772,743
May 25, 3 AM $ 0.783
-0.06%
$ 686.01 billion $ 781,752
May 25, 2 AM $ 0.783
+0.01%
$ 686.45 billion $ 831,844
May 25, 1 AM $ 0.783
+0.03%
$ 686.36 billion $ 764,820
May 25, 12 AM $ 0.783
+0.00%
$ 686.15 billion $ 740,321
May 24, 11 PM $ 0.783
+0.03%
$ 686.13 billion $ 747,316
May 24, 10 PM $ 0.783
+0.09%
$ 685.96 billion $ 733,126
May 24, 9 PM $ 0.782
+0.02%
$ 685.32 billion $ 587,772
May 24, 8 PM $ 0.782
+0.03%
$ 685.22 billion $ 634,621
May 24, 7 PM $ 0.782
+0.10%
$ 685.02 billion $ 636,484
May 24, 6 PM $ 0.781
+0.00%
$ 684.35 billion $ 610,860
May 24, 5 PM $ 0.781
+0.00%
$ 684.35 billion $ 618,025
May 24, 4 PM $ 0.781
+0.00%
$ 684.35 billion $ 598,077
May 24, 3 PM $ 0.781
+0.00%
$ 684.35 billion $ 590,161
May 24, 2 PM $ 0.781
+0.00%
$ 684.35 billion $ 572,623
May 24, 1 PM $ 0.781
+0.00%
$ 684.35 billion $ 590,709
May 24, 12 PM $ 0.781
+0.00%
$ 684.35 billion $ 608,709
May 24, 11 AM $ 0.781
+0.00%
$ 684.35 billion $ 632,474
May 24, 10 AM $ 0.781
+0.00%
$ 684.35 billion $ 655,213
May 24, 9 AM $ 0.781
+0.00%
$ 684.35 billion $ 649,627
May 24, 8 AM $ 0.781
+0.00%
$ 684.35 billion $ 703,479
May 24, 7 AM $ 0.781
+0.00%
$ 684.35 billion $ 860,683
May 24, 6 AM $ 0.781
+0.00%
$ 684.35 billion $ 928,727
May 24, 5 AM $ 0.781
+0.00%
$ 684.35 billion $ 926,654