Singapore Dollar Historical Data

SGD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.735
+0.79%
$ -- $ 18 million
Aug 17 $ 0.729
+0.00%
$ -- $ 26.56 million
Aug 10 $ 0.729
-0.07%
$ -- $ 33.14 million
Aug 3 $ 0.731
+0.59%
$ -- $ 28.27 million
Jul 27 $ 0.727
+0.90%
$ -- $ 31.01 million
Jul 20 $ 0.722
+0.08%
$ -- $ 18.43 million
Jul 13 $ 0.721
+0.13%
$ -- $ 11.79 million
Jul 6 $ 0.72
+1.63%
$ -- $ 9.35 million
Jun 29 $ 0.709
-1.93%
$ -- $ 938,064
Jun 22 $ 0.722
+2.82%
$ -- $ 1.37 million
Jun 15 $ 0.702
+0.40%
$ -- $ 1.37 million
Jun 8 $ 0.7
-3.64%
$ -- $ 2.21 million
Jun 1 $ 0.726
+2.20%
$ -- $ 2.56 million
May 25 $ 0.71
+1.33%
$ -- $ 2.61 million
May 18 $ 0.702
+0.62%
$ -- $ 3.88 million
May 11 $ 0.697
-1.90%
$ -- $ 9.05 million
May 4 $ 0.711
+2.02%
$ -- $ 2.84 million
Apr 27 $ 0.697
-0.97%
$ -- $ 3.1 million
Apr 20 $ 0.703
+1.64%
$ -- $ 1.42 million
Apr 13 $ 0.692
-2.00%
$ -- $ 1.88 million
Apr 6 $ 0.707
+4.18%
$ -- $ 2.54 million
Mar 30 $ 0.679
-1.84%
$ -- $ 3.96 million
Mar 23 $ 0.692
+2.30%
$ -- $ 2.65 million
Mar 16 $ 0.677
-0.77%
$ -- $ 4.08 million
Mar 9 $ 0.683
-5.27%
$ -- $ 8.68 million
Mar 2 $ 0.721
+0.97%
$ -- $ 1.95 million
Feb 24 $ 0.714
+0.12%
$ -- $ 4.15 million
Feb 17 $ 0.713
-0.38%
$ -- $ 6.67 million
Feb 10 $ 0.716
+0.16%
$ -- $ 17.01 million
Feb 3 $ 0.715
-0.90%
$ -- $ 19.4 million
Jan 27 $ 0.721
-1.69%
$ -- $ 12.57 million
Jan 20 $ 0.734
-1.44%
$ -- $ 3.38 million
Jan 13 $ 0.744
+0.18%
$ -- $ 11.42 million
Jan 6 $ 0.743
-0.08%
$ -- $ 19.55 million
Dec 30 $ 0.744
+0.48%
$ -- $ 7.79 million
Dec 23 $ 0.74
-0.11%
$ -- $ 3.14 million
Dec 16 $ 0.741
-0.02%
$ -- $ 6.73 million
Dec 9 $ 0.741
+0.75%
$ -- $ 2.65 million
Dec 2 $ 0.735
-1.16%
$ -- $ 3.22 million
Nov 25 $ 0.744
+2.91%
$ -- $ 9 million
Nov 18 $ 0.723
-1.96%
$ -- $ 5.03 million
Nov 11 $ 0.737
+0.46%
$ -- $ 2.3 million
Nov 4 $ 0.735
+0.30%
$ -- $ 3.73 million
Oct 28 $ 0.733
+0.62%
$ -- $ 2.68 million
Oct 21 $ 0.728
-0.93%
$ -- $ 6.04 million
Oct 14 $ 0.735
+0.53%
$ -- $ 1.59 million
Oct 7 $ 0.731
+0.19%
$ -- $ 2.24 million
Sep 30 $ 0.732
+0.66%
$ -- $ 2.74 million
Sep 23 $ 0.727
+0.61%
$ -- $ 4.47 million
Sep 16 $ 0.723
+0.18%
$ -- $ 2.13 million