Singapore Dollar Historical Data

SGD Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.781
+0.00%
$ 684.35 billion $ 926,654
May 24, 4 AM $ 0.781
+0.00%
$ 684.35 billion $ 995,185
May 24, 3 AM $ 0.781
+0.00%
$ 684.35 billion $ 1.05 million
May 24, 2 AM $ 0.781
+0.00%
$ 684.35 billion $ 1.02 million
May 24, 1 AM $ 0.781
+0.00%
$ 684.35 billion $ 1.05 million
May 24, 12 AM $ 0.781
+0.00%
$ 684.35 billion $ 1.24 million
May 23, 11 PM $ 0.781
+0.00%
$ 684.35 billion $ 1.25 million
May 23, 10 PM $ 0.781
+0.00%
$ 684.35 billion $ 1.3 million
May 23, 9 PM $ 0.781
+0.00%
$ 684.35 billion $ 1.29 million
May 23, 8 PM $ 0.781
+0.00%
$ 684.35 billion $ 1.23 million
May 23, 7 PM $ 0.781
+0.00%
$ 684.35 billion $ 1.25 million
May 23, 6 PM $ 0.781
+0.00%
$ 684.35 billion $ 1.32 million
May 23, 5 PM $ 0.781
+0.00%
$ 684.35 billion $ 1.34 million
May 23, 4 PM $ 0.781
+0.00%
$ 684.35 billion $ 1.37 million
May 23, 3 PM $ 0.781
+0.00%
$ 684.35 billion $ 1.41 million
May 23, 2 PM $ 0.781
+0.00%
$ 684.35 billion $ 1.43 million
May 23, 1 PM $ 0.781
+0.00%
$ 684.35 billion $ 1.51 million
May 23, 12 PM $ 0.781
+0.00%
$ 684.35 billion $ 1.51 million
May 23, 11 AM $ 0.781
+0.00%
$ 684.35 billion $ 1.53 million
May 23, 10 AM $ 0.781
+0.00%
$ 684.35 billion $ 1.54 million
May 23, 9 AM $ 0.781
+0.00%
$ 684.35 billion $ 1.47 million
May 23, 8 AM $ 0.781
+0.00%
$ 684.35 billion $ 1.45 million
May 23, 7 AM $ 0.781
+0.00%
$ 684.35 billion $ 1.33 million
May 23, 6 AM $ 0.781
+0.00%
$ 684.35 billion $ 1.27 million
May 23, 5 AM $ 0.781
+0.01%
$ 684.35 billion $ 1.28 million
May 23, 4 AM $ 0.781
+0.00%
$ 684.29 billion $ 1.2 million
May 23, 3 AM $ 0.781
+0.00%
$ 684.29 billion $ 1.15 million
May 23, 2 AM $ 0.781
+0.00%
$ 684.29 billion $ 1.17 million
May 23, 1 AM $ 0.781
+0.00%
$ 684.29 billion $ 1.15 million
May 23, 12 AM $ 0.781
+0.00%
$ 684.29 billion $ 987,063
May 22, 11 PM $ 0.781
+0.00%
$ 684.29 billion $ 958,486
May 22, 10 PM $ 0.781
+0.00%
$ 684.29 billion $ 924,578
May 22, 9 PM $ 0.781
-0.06%
$ 684.29 billion $ 927,378
May 22, 8 PM $ 0.781
-0.02%
$ 684.67 billion $ 950,511
May 22, 7 PM $ 0.782
-0.03%
$ 684.79 billion $ 919,171
May 22, 6 PM $ 0.782
-0.01%
$ 685 billion $ 833,354
May 22, 5 PM $ 0.782
+0.03%
$ 685.05 billion $ 907,542
May 22, 4 PM $ 0.782
+0.01%
$ 684.83 billion $ 909,996
May 22, 3 PM $ 0.781
-0.01%
$ 684.73 billion $ 903,553
May 22, 2 PM $ 0.781
-0.01%
$ 684.77 billion $ 914,628
May 22, 1 PM $ 0.782
+0.03%
$ 684.83 billion $ 862,391
May 22, 12 PM $ 0.781
+0.04%
$ 684.63 billion $ 836,387
May 22, 11 AM $ 0.781
-0.01%
$ 684.39 billion $ 871,742
May 22, 10 AM $ 0.781
-0.01%
$ 684.44 billion $ 917,064
May 22, 9 AM $ 0.781
-0.02%
$ 684.53 billion $ 1.07 million
May 22, 8 AM $ 0.781
+0.00%
$ 684.7 billion $ 1.07 million
May 22, 7 AM $ 0.781
-0.01%
$ 684.72 billion $ 1.12 million
May 22, 6 AM $ 0.782
-0.05%
$ 684.82 billion $ 1.09 million
May 22, 5 AM $ 0.782
+0.00%
$ 685.14 billion $ 1.15 million
May 22, 4 AM $ 0.782
+0.00%
$ 685.12 billion $ 1.15 million