Coinranking
Singapore Dollar Historical Data
SGD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.721 | +0.45% | ||
| Sep 2 | $ 0.718 | +0.48% | ||
| Aug 26 | $ 0.717 | -0.34% | ||
| Aug 19 | $ 0.719 | -0.20% | ||
| Aug 12 | $ 0.721 | +0.93% | ||
| Aug 5 | $ 0.714 | -3.47% | ||
| Jul 29 | $ 0.739 | +1.51% | ||
| Jul 22 | $ 0.729 | +0.61% | ||
| Jul 15 | $ 0.725 | -3.30% | ||
| Jul 8 | $ 0.75 | +2.98% | ||
| Jul 1 | $ 0.728 | -1.74% | ||
| Jun 24 | $ 0.741 | +1.67% | ||
| Jun 17 | $ 0.729 | +2.04% | ||
| Jun 10 | $ 0.714 | -2.64% | ||
| Jun 3 | $ 0.733 | +2.03% | ||
| May 27 | $ 0.719 | +0.53% | ||
| May 20 | $ 0.715 | -0.29% | ||
| May 13 | $ 0.717 | -1.48% | ||
| May 6 | $ 0.728 | -0.14% | ||
| Apr 29 | $ 0.729 | +1.86% | ||
| Apr 22 | $ 0.714 | -2.40% | ||
| Apr 15 | $ 0.731 | +1.17% | ||
| Apr 8 | $ 0.723 | -2.05% | ||
| Apr 1 | $ 0.738 | -0.13% | ||
| Mar 25 | $ 0.739 | -1.19% | ||
| Mar 18 | $ 0.748 | -0.23% | ||
| Mar 11 | $ 0.748 | +2.34% | ||
| Mar 4 | $ 0.732 | -3.00% | ||
| Feb 25 | $ 0.755 | +1.16% | ||
| Feb 18 | $ 0.746 | -1.04% | ||
| Feb 11 | $ 0.754 | +0.54% | ||
| Feb 4 | $ 0.75 | -0.12% | ||
| Jan 28 | $ 0.751 | +1.10% | ||
| Jan 21 | $ 0.743 | +1.01% | ||
| Jan 14 | $ 0.736 | -0.30% | ||
| Jan 7 | $ 0.738 | -0.39% | ||
| Dec 31 | $ 0.741 | +0.95% | ||
| Dec 24 | $ 0.733 | -0.02% | ||
| Dec 17 | $ 0.733 | +0.70% | ||
| Dec 10 | $ 0.728 | -0.51% | ||
| Dec 3 | $ 0.732 | -0.46% | ||
| Nov 26 | $ 0.732 | +0.62% | ||
| Nov 19 | $ 0.727 | -0.15% | ||
| Nov 12 | $ 0.729 | +0.53% | ||
| Nov 5 | $ 0.725 | -0.43% | ||
| Oct 29 | $ 0.728 | +0.44% | ||
| Oct 22 | $ 0.724 | -0.22% | ||
| Oct 15 | $ 0.726 | +0.09% | ||
| Oct 8 | $ 0.726 | +0.41% | ||
| Oct 1 | $ 0.723 | -1.10% | ||