Singapore Dollar Historical Data

SGD Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.769
-0.01%
$ -- $ 46.85 million
May 2, 2025 $ 0.769
+0.91%
$ -- $ 53.39 million
May 1, 2025 $ 0.763
-0.42%
$ -- $ 53.03 million
Apr 30, 2025 $ 0.766
+0.17%
$ -- $ 49.54 million
Apr 29, 2025 $ 0.764
+0.07%
$ -- $ 47.72 million
Apr 28, 2025 $ 0.764
+0.49%
$ -- $ 51.34 million
Apr 27, 2025 $ 0.76
-0.10%
$ -- $ 47.54 million
Apr 26, 2025 $ 0.761
+0.00%
$ -- $ 50.15 million
Apr 25, 2025 $ 0.761
-0.16%
$ -- $ 54 million
Apr 24, 2025 $ 0.762
+0.29%
$ -- $ 50.6 million
Apr 23, 2025 $ 0.76
-0.20%
$ -- $ 55.3 million
Apr 22, 2025 $ 0.762
-0.60%
$ -- $ 53.66 million
Apr 21, 2025 $ 0.766
+0.43%
$ -- $ 50.92 million
Apr 20, 2025 $ 0.763
+0.00%
$ -- $ 45.09 million
Apr 19, 2025 $ 0.763
+0.00%
$ -- $ 43.79 million
Apr 18, 2025 $ 0.763
+0.00%
$ -- $ 44.28 million
Apr 17, 2025 $ 0.763
-0.03%
$ -- $ 45.21 million
Apr 16, 2025 $ 0.763
+0.45%
$ -- $ 46.62 million
Apr 15, 2025 $ 0.76
+0.00%
$ -- $ 46.44 million
Apr 14, 2025 $ 0.76
+0.23%
$ -- $ 46.22 million
Apr 13, 2025 $ 0.758
+0.02%
$ -- $ 45.39 million
Apr 12, 2025 $ 0.758
+0.87%
$ -- $ 45.66 million
Apr 11, 2025 $ 0.751
+1.27%
$ -- $ 50.6 million
Apr 10, 2025 $ 0.742
+0.37%
$ -- $ 46.75 million
Apr 9, 2025 $ 0.739
-0.02%
$ -- $ 49.69 million
Apr 8, 2025 $ 0.739
-0.50%
$ -- $ 45.47 million
Apr 7, 2025 $ 0.743
+0.00%
$ -- $ 52.09 million
Apr 6, 2025 $ 0.743
-0.29%
$ -- $ 46.55 million
Apr 5, 2025 $ 0.745
-0.55%
$ -- $ 42.64 million
Apr 4, 2025 $ 0.749
+0.03%
$ -- $ 53.54 million
Apr 3, 2025 $ 0.749
+0.74%
$ -- $ 49.57 million
Apr 2, 2025 $ 0.743
-0.08%
$ -- $ 51.53 million
Apr 1, 2025 $ 0.744
-0.11%
$ -- $ 49.99 million
Mar 31, 2025 $ 0.745
+0.00%
$ -- $ 48.09 million
Mar 30, 2025 $ 0.745
-0.12%
$ -- $ 44.85 million
Mar 29, 2025 $ 0.746
-0.06%
$ -- $ 46.94 million
Mar 28, 2025 $ 0.746
-0.06%
$ -- $ 51.89 million
Mar 27, 2025 $ 0.747
+0.14%
$ -- $ 51.09 million
Mar 26, 2025 $ 0.746
-0.10%
$ -- $ 52.54 million
Mar 25, 2025 $ 0.746
-0.28%
$ -- $ 50.57 million
Mar 24, 2025 $ 0.748
-0.07%
$ -- $ 50.4 million
Mar 23, 2025 $ 0.749
+0.09%
$ -- $ 41.12 million
Mar 22, 2025 $ 0.748
-0.04%
$ -- $ 40.64 million
Mar 21, 2025 $ 0.749
-0.13%
$ -- $ 42.4 million
Mar 20, 2025 $ 0.75
-0.15%
$ -- $ 44.88 million
Mar 19, 2025 $ 0.751
-0.12%
$ -- $ 50.63 million
Mar 18, 2025 $ 0.752
+0.24%
$ -- $ 46.14 million
Mar 17, 2025 $ 0.75
+0.06%
$ -- $ 47.71 million
Mar 16, 2025 $ 0.749
+0.00%
$ -- $ 45.46 million
Mar 15, 2025 $ 0.749
+0.10%
$ -- $ 45.36 million