Singapore Dollar Historical Data

SGD Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.782
+0.00%
$ 685.12 billion $ 1.15 million
May 22, 3 AM $ 0.782
-0.03%
$ 685.1 billion $ 1.1 million
May 22, 2 AM $ 0.782
+0.00%
$ 685.29 billion $ 1.12 million
May 22, 1 AM $ 0.782
-0.03%
$ 685.28 billion $ 1.17 million
May 22, 12 AM $ 0.782
-0.02%
$ 685.47 billion $ 1.33 million
May 21, 11 PM $ 0.782
-0.03%
$ 685.58 billion $ 1.42 million
May 21, 10 PM $ 0.783
+0.02%
$ 685.75 billion $ 1.36 million
May 21, 9 PM $ 0.782
+0.00%
$ 685.64 billion $ 1.36 million
May 21, 8 PM $ 0.783
-0.01%
$ 685.66 billion $ 1.36 million
May 21, 7 PM $ 0.783
-0.03%
$ 685.76 billion $ 1.35 million
May 21, 6 PM $ 0.783
+0.01%
$ 685.99 billion $ 1.36 million
May 21, 5 PM $ 0.783
+0.18%
$ 685.93 billion $ 1.31 million
May 21, 4 PM $ 0.781
+0.03%
$ 684.67 billion $ 1.34 million
May 21, 3 PM $ 0.781
-0.01%
$ 684.46 billion $ 1.34 million
May 21, 2 PM $ 0.781
+0.07%
$ 684.51 billion $ 1.34 million
May 21, 1 PM $ 0.781
-0.10%
$ 684.06 billion $ 1.41 million
May 21, 12 PM $ 0.781
+0.00%
$ 684.72 billion $ 1.42 million
May 21, 11 AM $ 0.781
+0.03%
$ 684.75 billion $ 1.34 million
May 21, 10 AM $ 0.781
-0.13%
$ 684.55 billion $ 1.38 million
May 21, 9 AM $ 0.782
+0.02%
$ 685.42 billion $ 1.24 million
May 21, 8 AM $ 0.782
+0.10%
$ 685.28 billion $ 1.23 million
May 21, 7 AM $ 0.781
-0.01%
$ 684.59 billion $ 1.28 million
May 21, 6 AM $ 0.781
-0.01%
$ 684.66 billion $ 1.27 million
May 21, 5 AM $ 0.781
-0.05%
$ 684.73 billion $ 1.23 million
May 21, 4 AM $ 0.782
+0.02%
$ 685.04 billion $ 1.26 million
May 21, 3 AM $ 0.782
+0.01%
$ 684.94 billion $ 1.4 million
May 21, 2 AM $ 0.782
-0.07%
$ 684.85 billion $ 1.44 million
May 21, 1 AM $ 0.782
-0.03%
$ 685.35 billion $ 1.41 million
May 21, 12 AM $ 0.782
-0.02%
$ 685.58 billion $ 1.24 million
May 20, 11 PM $ 0.783
-0.01%
$ 685.74 billion $ 1.16 million
May 20, 10 PM $ 0.783
+0.02%
$ 685.79 billion $ 1.18 million
May 20, 9 PM $ 0.783
+0.01%
$ 685.67 billion $ 1.25 million
May 20, 8 PM $ 0.782
-0.04%
$ 685.59 billion $ 1.24 million
May 20, 7 PM $ 0.783
-0.01%
$ 685.88 billion $ 1.25 million
May 20, 6 PM $ 0.783
+0.06%
$ 685.91 billion $ 1.26 million
May 20, 5 PM $ 0.782
-0.04%
$ 685.53 billion $ 1.33 million
May 20, 4 PM $ 0.783
+0.00%
$ 685.79 billion $ 1.36 million
May 20, 3 PM $ 0.783
+0.06%
$ 685.79 billion $ 1.36 million
May 20, 2 PM $ 0.782
+0.17%
$ 685.38 billion $ 1.36 million
May 20, 1 PM $ 0.781
-0.03%
$ 684.24 billion $ 1.28 million
May 20, 12 PM $ 0.781
-0.01%
$ 684.41 billion $ 1.58 million
May 20, 11 AM $ 0.781
+0.00%
$ 684.48 billion $ 1.77 million
May 20, 10 AM $ 0.781
+0.06%
$ 684.45 billion $ 1.69 million
May 20, 9 AM $ 0.781
-0.03%
$ 684.03 billion $ 1.83 million
May 20, 8 AM $ 0.781
+0.03%
$ 684.21 billion $ 1.93 million
May 20, 7 AM $ 0.781
+0.05%
$ 683.97 billion $ 1.95 million
May 20, 6 AM $ 0.78
+0.02%
$ 683.65 billion $ 1.99 million
May 20, 5 AM $ 0.78
-0.01%
$ 683.52 billion $ 2.01 million
May 20, 4 AM $ 0.78
-0.03%
$ 683.57 billion $ 2.04 million
May 20, 3 AM $ 0.78
+0.05%
$ 683.8 billion $ 1.91 million