Singapore Dollar Historical Data

SGD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.775
+0.00%
$ 678.71 billion $ 2.33 million
Today, at 1 PM $ 0.775
+0.00%
$ 678.71 billion $ 2.18 million
Today, at 12 PM $ 0.775
+0.00%
$ 678.71 billion $ 2.19 million
Today, at 11 AM $ 0.775
+0.00%
$ 678.71 billion $ 2.29 million
Today, at 10 AM $ 0.775
+0.00%
$ 678.71 billion $ 2.48 million
Today, at 9 AM $ 0.775
+0.00%
$ 678.71 billion $ 2.74 million
Today, at 8 AM $ 0.775
+0.00%
$ 678.71 billion $ 2.77 million
Today, at 7 AM $ 0.775
+0.00%
$ 678.71 billion $ 2.62 million
Today, at 6 AM $ 0.775
+0.00%
$ 678.71 billion $ 2.65 million
Today, at 5 AM $ 0.775
+0.00%
$ 678.71 billion $ 2.73 million
Today, at 4 AM $ 0.775
+0.00%
$ 678.71 billion $ 2.58 million
Today, at 3 AM $ 0.775
+0.00%
$ 678.71 billion $ 2.77 million
Today, at 2 AM $ 0.775
+0.00%
$ 678.71 billion $ 2.77 million
Today, at 1 AM $ 0.775
+0.00%
$ 678.71 billion $ 2.82 million
Today, at 12 AM $ 0.775
+0.00%
$ 678.71 billion $ 2.93 million
Yesterday, at 11 PM $ 0.775
+0.00%
$ 678.71 billion $ 2.94 million
Yesterday, at 10 PM $ 0.775
+0.00%
$ 678.71 billion $ 3.12 million
Yesterday, at 9 PM $ 0.775
+0.00%
$ 678.71 billion $ 3.2 million
Yesterday, at 8 PM $ 0.775
+0.00%
$ 678.71 billion $ 3.31 million
Yesterday, at 7 PM $ 0.775
+0.00%
$ 678.71 billion $ 3.37 million
Yesterday, at 6 PM $ 0.775
+0.00%
$ 678.71 billion $ 3.74 million
Yesterday, at 5 PM $ 0.775
+0.00%
$ 678.71 billion $ 4.16 million
Yesterday, at 4 PM $ 0.775
+0.00%
$ 678.71 billion $ 5.74 million
Yesterday, at 3 PM $ 0.775
+0.00%
$ 678.71 billion $ 6.09 million
Yesterday, at 2 PM $ 0.775
+0.00%
$ 678.71 billion $ 6.32 million
Yesterday, at 1 PM $ 0.775
+0.00%
$ 678.71 billion $ 6.99 million
Yesterday, at 12 PM $ 0.775
+0.00%
$ 678.71 billion $ 8.94 million
Yesterday, at 11 AM $ 0.775
+0.00%
$ 678.71 billion $ 9.04 million
Yesterday, at 10 AM $ 0.775
+0.00%
$ 678.71 billion $ 9.01 million
Yesterday, at 9 AM $ 0.775
+0.01%
$ 678.71 billion $ 8.94 million
Yesterday, at 8 AM $ 0.775
+0.00%
$ 678.67 billion $ 9.13 million
Yesterday, at 7 AM $ 0.775
+0.00%
$ 678.67 billion $ 9.21 million
Yesterday, at 6 AM $ 0.775
+0.00%
$ 678.67 billion $ 9.24 million
Yesterday, at 5 AM $ 0.775
+0.00%
$ 678.67 billion $ 9.77 million
Yesterday, at 4 AM $ 0.775
+0.00%
$ 678.67 billion $ 10.33 million
Yesterday, at 3 AM $ 0.775
+0.00%
$ 678.67 billion $ 10.19 million
Yesterday, at 2 AM $ 0.775
+0.00%
$ 678.67 billion $ 10.36 million
Yesterday, at 1 AM $ 0.775
+0.00%
$ 678.67 billion $ 10.48 million
Yesterday, at 12 AM $ 0.775
+0.00%
$ 678.67 billion $ 11.25 million
Jun 5, 11 PM $ 0.775
+0.00%
$ 678.67 billion $ 11.01 million
Jun 5, 10 PM $ 0.775
+0.00%
$ 678.67 billion $ 11 million
Jun 5, 9 PM $ 0.775
+0.02%
$ 678.67 billion $ 10.95 million
Jun 5, 8 PM $ 0.774
-0.02%
$ 678.52 billion $ 10.82 million
Jun 5, 7 PM $ 0.774
+0.00%
$ 678.62 billion $ 10.7 million
Jun 5, 6 PM $ 0.774
-0.02%
$ 678.64 billion $ 10.28 million
Jun 5, 5 PM $ 0.775
-0.01%
$ 678.8 billion $ 10.06 million
Jun 5, 4 PM $ 0.775
-0.06%
$ 678.84 billion $ 8.44 million
Jun 5, 3 PM $ 0.775
-0.08%
$ 679.23 billion $ 7.96 million
Jun 5, 2 PM $ 0.776
-0.09%
$ 679.77 billion $ 7.86 million
Jun 5, 1 PM $ 0.777
-0.18%
$ 680.4 billion $ 7.35 million
Download