Everus Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000166
+0.73%
$ -- $ 0
Nov 25, 2022 $ 0.000165
+0.04%
$ 86,270 $ 0
Oct 11, 2022 $ 0.000191
-0.30%
$ -- $ 0
Oct 10, 2022 $ 0.000191
-0.93%
$ 100,110 $ 0
Oct 4, 2022 $ 0.000201
+2.39%
$ -- $ 0
Oct 3, 2022 $ 0.000196
+1.29%
$ 102,616 $ 0
Sep 19, 2022 $ 0.000286
-2.67%
$ 149,448 $ 0.001
Sep 18, 2022 $ 0.000294
-8.07%
$ 153,688 $ 0.001
Sep 14, 2022 $ 0.000199
-1.45%
$ 103,870 $ 0
Sep 13, 2022 $ 0.000202
-1.45%
$ 105,500 $ 0
Sep 11, 2022 $ 0.000216
-0.44%
$ 112,988 $ 0
Sep 10, 2022 $ 0.000217
+0.47%
$ 113,419 $ 0
Sep 5, 2022 $ 0.000198
-1.15%
$ 103,395 $ 0
Sep 4, 2022 $ 0.0002
+0.77%
$ 104,446 $ 0
Sep 3, 2022 $ 0.000198
-0.64%
$ 103,646 $ 0.001
Sep 2, 2022 $ 0.000199
-0.22%
$ 104,270 $ 0
Aug 19, 2022 $ 0.000405
-5.63%
$ 211,824 $ 0.01
Aug 18, 2022 $ 0.000429
+83.36%
$ 224,474 $ 0
Aug 17, 2022 $ 0.000238
-0.34%
$ 124,269 $ 1
Aug 16, 2022 $ 0.000239
-0.70%
$ 124,760 $ 1
Aug 15, 2022 $ 0.000241
-42.04%
$ 125,910 $ 0.001
Aug 14, 2022 $ 0.000416
-10.34%
$ 217,516 $ 0
Aug 13, 2022 $ 0.000464
+7.79%
$ 242,578 $ 0
Aug 12, 2022 $ 0.000431
+3.48%
$ 225,250 $ 6
Aug 11, 2022 $ 0.000507
+2.20%
$ 265,101 $ 4
Aug 10, 2022 $ 0.000496
-2.78%
$ 259,131 $ 20
Aug 9, 2022 $ 0.000511
-91.96%
$ 267,134 $ 0.1
Aug 8, 2022 $ 0.00635
+2,641.04%
$ 3.32 million $ 0
Aug 7, 2022 $ 0.000232
-54.24%
$ 121,171 $ 0
Aug 6, 2022 $ 0.000507
+117.50%
$ 264,948 $ 0.001
Aug 5, 2022 $ 0.000233
+1.21%
$ 121,747 $ 0
Aug 4, 2022 $ 0.000226
-50.58%
$ 118,243 $ 0
Aug 3, 2022 $ 0.000458
+100.42%
$ 239,475 $ 10
Aug 1, 2022 $ 0.00061
+27.55%
$ 318,873 $ 6
Jul 31, 2022 $ 0.000479
-32.38%
$ 250,377 $ 6
Jul 30, 2022 $ 0.000709
-0.65%
$ 370,682 $ 0
Jul 29, 2022 $ 0.000714
-0.75%
$ 373,181 $ 0
Jul 27, 2022 $ 0.000682
+7.18%
$ 356,660 $ 0
Jul 26, 2022 $ 0.000638
+1.22%
$ 333,767 $ 0
Jul 22, 2022 $ 0.000631
-2.10%
$ 329,924 $ 15
Jul 21, 2022 $ 0.000645
-7.23%
$ 337,234 $ 15
Jul 17, 2022 $ 0.00085
+0.22%
$ 444,441 $ 0
Jul 16, 2022 $ 0.000848
-18.48%
$ 443,122 $ 0
Jul 15, 2022 $ 0.00104
-0.13%
$ 544,357 $ 0
Jul 14, 2022 $ 0.000804
-1.01%
$ 420,336 $ 0.01
Jul 13, 2022 $ 0.000809
+39.85%
$ 423,138 $ 83
Jul 12, 2022 $ 0.000579
+46.18%
$ 302,710 $ 159
Jul 6, 2022 $ 0.000201
-0.47%
$ 105,198 $ 0
Jul 5, 2022 $ 0.000202
-0.03%
$ 105,590 $ 0
Jul 4, 2022 $ 0.000202
+5.55%
$ 105,780 $ 0
Download