Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everus Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.000166
+0.73%
$-- $0
Nov 25, 2022 $0.000165
+0.04%
$86,270 $0
Oct 11, 2022 $0.000191
-0.30%
$-- $0
Oct 10, 2022 $0.000191
-0.93%
$100,110 $0
Oct 4, 2022 $0.000201
+2.39%
$-- $0
Oct 3, 2022 $0.000196
+1.29%
$102,616 $0
Sep 19, 2022 $0.000286
-2.67%
$149,448 $0.001
Sep 18, 2022 $0.000294
-8.07%
$153,688 $0.001
Sep 14, 2022 $0.000199
-1.45%
$103,870 $0
Sep 13, 2022 $0.000202
-1.45%
$105,500 $0
Sep 11, 2022 $0.000216
-0.44%
$112,988 $0
Sep 10, 2022 $0.000217
+0.47%
$113,419 $0
Sep 5, 2022 $0.000198
-1.15%
$103,395 $0
Sep 4, 2022 $0.0002
+0.77%
$104,446 $0
Sep 3, 2022 $0.000198
-0.64%
$103,646 $0.001
Sep 2, 2022 $0.000199
-0.22%
$104,270 $0
Aug 19, 2022 $0.000405
-5.63%
$211,824 $0.01
Aug 18, 2022 $0.000429
+83.36%
$224,474 $0
Aug 17, 2022 $0.000238
-0.34%
$124,269 $1
Aug 16, 2022 $0.000239
-0.70%
$124,760 $1
Aug 15, 2022 $0.000241
-42.04%
$125,910 $0.001
Aug 14, 2022 $0.000416
-10.34%
$217,516 $0
Aug 13, 2022 $0.000464
+7.79%
$242,578 $0
Aug 12, 2022 $0.000431
+3.48%
$225,250 $6
Aug 11, 2022 $0.000507
+2.20%
$265,101 $4
Aug 10, 2022 $0.000496
-2.78%
$259,131 $20
Aug 9, 2022 $0.000511
-91.96%
$267,134 $0.1
Aug 8, 2022 $0.00635
+2.64K%
$3.32 million $0
Aug 7, 2022 $0.000232
-54.24%
$121,171 $0
Aug 6, 2022 $0.000507
+117.50%
$264,948 $0.001
Aug 5, 2022 $0.000233
+1.21%
$121,747 $0
Aug 4, 2022 $0.000226
-50.58%
$118,243 $0
Aug 3, 2022 $0.000458
+100.42%
$239,475 $10
Aug 1, 2022 $0.00061
+27.55%
$318,873 $6
Jul 31, 2022 $0.000479
-32.38%
$250,377 $6
Jul 30, 2022 $0.000709
-0.65%
$370,682 $0
Jul 29, 2022 $0.000714
-0.75%
$373,181 $0
Jul 27, 2022 $0.000682
+7.18%
$356,660 $0
Jul 26, 2022 $0.000638
+1.22%
$333,767 $0
Jul 22, 2022 $0.000631
-2.10%
$329,924 $15
Jul 21, 2022 $0.000645
-7.23%
$337,234 $15
Jul 17, 2022 $0.00085
+0.22%
$444,441 $0
Jul 16, 2022 $0.000848
-18.48%
$443,122 $0
Jul 15, 2022 $0.00104
-0.13%
$544,357 $0
Jul 14, 2022 $0.000804
-1.01%
$420,336 $0.01
Jul 13, 2022 $0.000809
+39.85%
$423,138 $83
Jul 12, 2022 $0.000579
+46.18%
$302,710 $159
Jul 6, 2022 $0.000201
-0.47%
$105,198 $0
Jul 5, 2022 $0.000202
-0.03%
$105,590 $0
Jul 4, 2022 $0.000202
+5.55%
$105,780 $0
Download