Everus Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.000191
-0.93%
$ 99,731 $ 0
Jul 2, 2022 $ 0.000193
-66.43%
$ 100,640 $ 0
Jul 1, 2022 $ 0.000573
-3.02%
$ 299,655 $ 6
Jun 30, 2022 $ 0.000528
-6.39%
$ 275,801 $ 0
Jun 29, 2022 $ 0.000563
+38.62%
$ 294,230 $ 0
Jun 28, 2022 $ 0.000406
-34.71%
$ 212,164 $ 7
Jun 27, 2022 $ 0.000622
-0.93%
$ 324,928 $ 0
Jun 26, 2022 $ 0.000628
-1.37%
$ 328,313 $ 0
Jun 25, 2022 $ 0.000635
-0.50%
$ 331,732 $ 0
Jun 24, 2022 $ 0.000637
+50.79%
$ 333,118 $ 4
Jun 23, 2022 $ 0.000423
+3.12%
$ 220,908 $ 0
Jun 22, 2022 $ 0.000398
-3.87%
$ 208,081 $ 0.1
Jun 21, 2022 $ 0.000415
+4.47%
$ 216,795 $ 0.1
Jun 20, 2022 $ 0.000397
-0.52%
$ 207,591 $ 0
Jun 19, 2022 $ 0.000732
-3.36%
$ 382,765 $ 3
Jun 18, 2022 $ 0.000761
+85.55%
$ 397,682 $ 3
Jun 17, 2022 $ 0.00041
+0.60%
$ 214,135 $ 1
Jun 16, 2022 $ 0.000408
-9.91%
$ 213,426 $ 0
Jun 15, 2022 $ 0.000451
-48.16%
$ 236,002 $ 0
Jun 14, 2022 $ 0.000873
-2.70%
$ 456,463 $ 3
Jun 13, 2022 $ 0.000898
-15.72%
$ 469,658 $ 4
Jun 12, 2022 $ 0.000787
-1.15%
$ 411,625 $ 0.001
Jun 11, 2022 $ 0.000796
+36.85%
$ 416,263 $ 0.001
Jun 10, 2022 $ 0.000582
-1.29%
$ 304,244 $ 0
Jun 9, 2022 $ 0.000604
-0.19%
$ 315,514 $ 8
Jun 8, 2022 $ 0.000605
-35.29%
$ 316,145 $ 8
Jun 7, 2022 $ 0.000935
-0.55%
$ 488,631 $ 0
Jun 6, 2022 $ 0.000941
+4.82%
$ 492,085 $ 0
Jun 5, 2022 $ 0.000898
+0.86%
$ 469,500 $ 1
Jun 3, 2022 $ 0.000891
-2.42%
$ 465,969 $ 0.001
Jun 2, 2022 $ 0.000914
-30.77%
$ 477,972 $ 0.001
Jun 1, 2022 $ 0.00132
+10.36%
$ 690,561 $ 1
May 31, 2022 $ 0.0012
-5.70%
$ 626,397 $ 0
May 30, 2022 $ 0.00127
+37.88%
$ 664,263 $ 7
May 29, 2022 $ 0.000881
+1.14%
$ 460,507 $ 0.001
May 28, 2022 $ 0.000872
+1.47%
$ 455,674 $ 1
May 27, 2022 $ 0.000859
-2.27%
$ 449,126 $ 0
May 26, 2022 $ 0.000878
-1.00%
$ 459,210 $ 0.001
May 25, 2022 $ 0.000887
-0.32%
$ 463,814 $ 0
May 24, 2022 $ 0.00089
+1.45%
$ 465,252 $ 0.01
May 20, 2022 $ 0.00091
-3.93%
$ 475,571 $ 0
May 19, 2022 $ 0.000947
-35.06%
$ 495,193 $ 10
May 17, 2022 $ 0.00153
+2.12%
$ 797,537 $ 0
May 16, 2022 $ 0.00149
+59.39%
$ 781,166 $ 0
May 15, 2022 $ 0.00094
-37.65%
$ 491,262 $ 1
May 14, 2022 $ 0.00151
+20.60%
$ 788,259 $ 1
May 13, 2022 $ 0.00125
-28.20%
$ 653,780 $ 2
May 12, 2022 $ 0.00175
+19.88%
$ 912,697 $ 3
May 11, 2022 $ 0.00145
+22.99%
$ 758,641 $ 0.01
May 10, 2022 $ 0.00182
+19.50%
$ 952,216 $ 0