Everus Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.000166
+0.73%
$-- $0
Nov 25, 2022 $0.000165
+0.04%
$86,270 $0
Oct 11, 2022 $0.000191
-0.30%
$-- $0
Oct 10, 2022 $0.000191
-0.93%
$100,110 $0
Oct 4, 2022 $0.000201
+2.39%
$-- $0
Oct 3, 2022 $0.000196
+1.29%
$102,616 $0
Sep 19, 2022 $0.000286
-2.67%
$149,448 $0.001
Sep 18, 2022 $0.000294
-8.07%
$153,688 $0.001
Sep 14, 2022 $0.000199
-1.45%
$103,870 $0
Sep 13, 2022 $0.000202
-1.45%
$105,500 $0
Sep 11, 2022 $0.000216
-0.44%
$112,988 $0
Sep 10, 2022 $0.000217
+0.47%
$113,419 $0
Sep 5, 2022 $0.000198
-1.15%
$103,395 $0
Sep 4, 2022 $0.0002
+0.77%
$104,446 $0
Sep 3, 2022 $0.000198
-0.64%
$103,646 $0.001
Sep 2, 2022 $0.000199
-0.22%
$104,270 $0
Aug 19, 2022 $0.000405
-5.63%
$211,824 $0.01
Aug 18, 2022 $0.000429
+83.36%
$224,474 $0
Aug 17, 2022 $0.000238
-0.34%
$124,269 $1
Aug 16, 2022 $0.000239
-0.70%
$124,760 $1
Aug 15, 2022 $0.000241
-42.04%
$125,910 $0.001
Aug 14, 2022 $0.000416
-10.34%
$217,516 $0
Aug 13, 2022 $0.000464
+7.79%
$242,578 $0
Aug 12, 2022 $0.000431
+3.48%
$225,250 $6
Aug 11, 2022 $0.000507
+2.20%
$265,101 $4
Aug 10, 2022 $0.000496
-2.78%
$259,131 $20
Aug 9, 2022 $0.000511
-91.96%
$267,134 $0.1
Aug 8, 2022 $0.00635
+2.64K%
$3.32 million $0
Aug 7, 2022 $0.000232
-54.24%
$121,171 $0
Aug 6, 2022 $0.000507
+117.50%
$264,948 $0.001
Aug 5, 2022 $0.000233
+1.21%
$121,747 $0
Aug 4, 2022 $0.000226
-50.58%
$118,243 $0
Aug 3, 2022 $0.000458
+100.42%
$239,475 $10
Aug 1, 2022 $0.00061
+27.55%
$318,873 $6
Jul 31, 2022 $0.000479
-32.38%
$250,377 $6
Jul 30, 2022 $0.000709
-0.65%
$370,682 $0
Jul 29, 2022 $0.000714
-0.75%
$373,181 $0
Jul 27, 2022 $0.000682
+7.18%
$356,660 $0
Jul 26, 2022 $0.000638
+1.22%
$333,767 $0
Jul 22, 2022 $0.000631
-2.10%
$329,924 $15
Jul 21, 2022 $0.000645
-7.23%
$337,234 $15
Jul 17, 2022 $0.00085
+0.22%
$444,441 $0
Jul 16, 2022 $0.000848
-18.48%
$443,122 $0
Jul 15, 2022 $0.00104
-0.13%
$544,357 $0
Jul 14, 2022 $0.000804
-1.01%
$420,336 $0.01
Jul 13, 2022 $0.000809
+39.85%
$423,138 $83
Jul 12, 2022 $0.000579
+46.18%
$302,710 $159
Jul 6, 2022 $0.000201
-0.47%
$105,198 $0
Jul 5, 2022 $0.000202
-0.03%
$105,590 $0
Jul 4, 2022 $0.000202
+5.55%
$105,780 $0
Download