Everus Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000166
+0.84%
$ -- $ 0
Oct 2022 $ 0.000191
-1.65%
$ -- $ 0
Sep 2022 $ 0.000286
+43.02%
$ -- $ 0
Aug 2022 $ 0.000405
-15.27%
$ 211,824 $ 48
Jul 2022 $ 0.000479
-18.97%
$ 250,377 $ 284
Jun 2022 $ 0.000528
-55.92%
$ 275,801 $ 41
May 2022 $ 0.0012
-22.71%
$ 626,397 $ 67
Apr 2022 $ 0.00153
-43.84%
$ 802,201 $ 270
Mar 2022 $ 0.00273
+17.91%
$ 1.43 million $ 394
Feb 2022 $ 0.00232
-36.18%
$ 1.21 million $ 96,946
Jan 2022 $ 0.00363
-18.52%
$ 1.9 million $ 570,779
Dec 2021 $ 0.00445
-11.59%
$ 2.33 million $ 5.12 million
Nov 2021 $ 0.00504
+18.48%
$ 2.63 million $ 15.63 million
Oct 2021 $ 0.00425
+0.91%
$ 2.22 million $ 18.77 million
Sep 2021 $ 0.00421
-27.75%
$ 2.2 million $ 25.95 million
Aug 2021 $ 0.00583
-30.30%
$ 3.05 million $ 48.44 million
Jul 2021 $ 0.00768
-74.92%
$ 4.02 million $ 14.69 million
Jun 2021 $ 0.0307
+223.44%
$ 16.03 million $ 741,372
May 2021 $ 0.0348
+145.92%
$ 18.2 million $ 57,876
Apr 2021 $ 0.0142
-8.31%
$ 7.4 million $ 215,979
Mar 2021 $ 0.0169
-11.37%
$ 8.85 million $ 334,639
Feb 2021 $ 0.0191
+37.55%
$ 9.98 million $ 206,807
Jan 2021 $ 0.0164
-43.67%
$ 8.59 million $ 187,453
Dec 2020 $ 0.0292
-55.52%
$ 15.24 million $ 152,460
Nov 2020 $ 0.062
-62.66%
$ 32.42 million $ 1.65 million
Oct 2020 $ 0.166
+258.51%
$ 86.91 million $ 2.29 million
Sep 2020 $ 0.0464
+25.64%
$ 24.24 million $ 1.63 million
Aug 2020 $ 0.0369
+54.61%
$ -- $ 4,524
Jul 2020 $ 0.0239
+180.64%
$ -- $ 1,454
Jun 2020 $ 0.00851
-35.73%
$ -- $ 939
May 2020 $ 0.0132
+17.27%
$ -- $ 2,145
Apr 2020 $ 0.0113
-28.67%
$ -- $ 10,290
Mar 2020 $ 0.0158
-59.63%
$ -- $ 17,068
Feb 2020 $ 0.0393
-21.39%
$ 20.52 million $ 36,196
Jan 2020 $ 0.0499
+116.90%
$ -- $ 65,753
Dec 2019 $ 0.023
-65.96%
$ -- $ 88,345
Nov 2019 $ 0.0676
+435.02%
$ -- $ 67,721
Oct 2019 $ 0.0126
-8.74%
$ -- $ 39,953
Sep 2019 $ 0.0139
+2.10%
$ -- $ 74,182
Aug 2019 $ 0.0136
-21.26%
$ -- $ 89,495
Jul 2019 $ 0.0172
-43.56%
$ -- $ 141,639
Jun 2019 $ 0.0305
+42.87%
$ -- $ 229,956
May 2019 $ 0.0214
+16.44%
$ -- $ 75,044
Apr 2019 $ 0.0183
+128.94%
$ -- $ 3,436
Mar 2019 $ 0.00658
-52.16%
$ -- $ 35,377
Feb 2019 $ 0.0138
-43.70%
$ -- $ 33,264
Jan 2019 $ 0.0244
+147.88%
$ -- $ 291,597
Dec 2018 $ 0.00954
-8.00%
$ -- $ 137,752
Nov 2018 $ 0.0104
-29.91%
$ 5.42 million $ 164,310
Oct 2018 $ 0.0152
-34.73%
$ -- $ 201,314
Download