Everus Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.0161
+26.12%
$8.41 million $931
May 12, 2021 $0.0128
-21.54%
$6.69 million $1,600
May 11, 2021 $0.0163
-2.22%
$8.53 million $2,866
May 10, 2021 $0.0167
-2.14%
$8.73 million $1,847
May 9, 2021 $0.0171
+14.58%
$8.92 million $1,743
May 8, 2021 $0.0149
-10.78%
$7.78 million $2,727
May 7, 2021 $0.0167
-8.33%
$8.72 million $1,377
May 6, 2021 $0.0182
+58.20%
$9.52 million $1,488
May 5, 2021 $0.0115
+2.40%
$6.01 million $3,970
May 4, 2021 $0.0112
-1.69%
$5.87 million $4,032
May 3, 2021 $0.0114
+4.22%
$5.98 million $3,902
May 2, 2021 $0.011
+45.38%
$5.73 million $3,823
May 1, 2021 $0.00754
-46.70%
$3.94 million $3,237
Apr 30, 2021 $0.0142
+3.09%
$7.4 million $2,455
Apr 29, 2021 $0.0137
-32.22%
$7.18 million $2,381
Apr 28, 2021 $0.0203
+13.70%
$10.59 million $2,027
Apr 27, 2021 $0.0178
+68.15%
$9.31 million $3,567
Apr 26, 2021 $0.0106
+1.09%
$5.54 million $3,699
Apr 25, 2021 $0.0105
+8.53%
$5.48 million $2,552
Apr 24, 2021 $0.00965
+23.97%
$5.05 million $1,452
Apr 23, 2021 $0.00779
-6.60%
$4.07 million $2,632
Apr 22, 2021 $0.00834
-5.33%
$4.36 million $5,566
Apr 21, 2021 $0.00881
-23.65%
$4.61 million $5,928
Apr 20, 2021 $0.0115
+3.84%
$6.03 million $15,121
Apr 19, 2021 $0.0111
-97.41%
$5.81 million $15,984
Apr 18, 2021 $0.429
+1.57K%
$224.41 million $36,312
Apr 17, 2021 $0.0258
+0.96%
$13.48 million $4,373
Apr 16, 2021 $0.0255
+3.55%
$13.35 million $6,475
Apr 15, 2021 $0.0247
+3.13%
$12.89 million $5,712
Apr 14, 2021 $0.0239
-21.94%
$12.49 million $6,651
Apr 13, 2021 $0.0306
+20.22%
$16 million $4,076
Apr 12, 2021 $0.0255
-15.91%
$13.31 million $5,259
Apr 11, 2021 $0.0303
+25.75%
$15.83 million $4,920
Apr 10, 2021 $0.0241
+22.15%
$12.59 million $9,043
Apr 9, 2021 $0.0197
+9.31%
$10.31 million $8,849
Apr 8, 2021 $0.018
+149.44%
$9.43 million $10,190
Apr 7, 2021 $0.00723
-49.67%
$3.78 million $9,876
Apr 6, 2021 $0.0144
+4.66%
$7.51 million $3,837
Apr 5, 2021 $0.0137
-0.78%
$7.18 million $6,136
Apr 4, 2021 $0.0138
-6.62%
$7.23 million $6,628
Apr 3, 2021 $0.0148
+7.64%
$7.75 million $8,155
Apr 2, 2021 $0.0138
-10.59%
$7.2 million $7,275
Apr 1, 2021 $0.0154
-0.28%
$8.05 million $8,849
Mar 30, 2021 $0.0169
+12.47%
$8.85 million $10,607
Mar 29, 2021 $0.015
-19.35%
$7.87 million $5,482
Mar 28, 2021 $0.0187
+108.49%
$9.76 million $6,497
Mar 27, 2021 $0.00895
+29.08%
$4.68 million $2,674
Mar 26, 2021 $0.00693
-22.23%
$3.62 million $3,603
Mar 25, 2021 $0.00892
-50.29%
$4.66 million $4,256
Mar 24, 2021 $0.0179
-28.07%
$9.38 million $5,313