Everus Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0161
+26.12%
$ 8.41 million $ 931
May 12, 2021 $ 0.0128
-21.54%
$ 6.69 million $ 1,600
May 11, 2021 $ 0.0163
-2.22%
$ 8.53 million $ 2,866
May 10, 2021 $ 0.0167
-2.14%
$ 8.73 million $ 1,847
May 9, 2021 $ 0.0171
+14.58%
$ 8.92 million $ 1,743
May 8, 2021 $ 0.0149
-10.78%
$ 7.78 million $ 2,727
May 7, 2021 $ 0.0167
-8.33%
$ 8.72 million $ 1,377
May 6, 2021 $ 0.0182
+58.20%
$ 9.52 million $ 1,488
May 5, 2021 $ 0.0115
+2.40%
$ 6.01 million $ 3,970
May 4, 2021 $ 0.0112
-1.69%
$ 5.87 million $ 4,032
May 3, 2021 $ 0.0114
+4.22%
$ 5.98 million $ 3,902
May 2, 2021 $ 0.011
+45.38%
$ 5.73 million $ 3,823
May 1, 2021 $ 0.00754
-46.70%
$ 3.94 million $ 3,237
Apr 30, 2021 $ 0.0142
+3.09%
$ 7.4 million $ 2,455
Apr 29, 2021 $ 0.0137
-32.22%
$ 7.18 million $ 2,381
Apr 28, 2021 $ 0.0203
+13.70%
$ 10.59 million $ 2,027
Apr 27, 2021 $ 0.0178
+68.15%
$ 9.31 million $ 3,567
Apr 26, 2021 $ 0.0106
+1.09%
$ 5.54 million $ 3,699
Apr 25, 2021 $ 0.0105
+8.53%
$ 5.48 million $ 2,552
Apr 24, 2021 $ 0.00965
+23.97%
$ 5.05 million $ 1,452
Apr 23, 2021 $ 0.00779
-6.60%
$ 4.07 million $ 2,632
Apr 22, 2021 $ 0.00834
-5.33%
$ 4.36 million $ 5,566
Apr 21, 2021 $ 0.00881
-23.65%
$ 4.61 million $ 5,928
Apr 20, 2021 $ 0.0115
+3.84%
$ 6.03 million $ 15,121
Apr 19, 2021 $ 0.0111
-97.41%
$ 5.81 million $ 15,984
Apr 18, 2021 $ 0.429
+1,565.54%
$ 224.41 million $ 36,312
Apr 17, 2021 $ 0.0258
+0.96%
$ 13.48 million $ 4,373
Apr 16, 2021 $ 0.0255
+3.55%
$ 13.35 million $ 6,475
Apr 15, 2021 $ 0.0247
+3.13%
$ 12.89 million $ 5,712
Apr 14, 2021 $ 0.0239
-21.94%
$ 12.49 million $ 6,651
Apr 13, 2021 $ 0.0306
+20.22%
$ 16 million $ 4,076
Apr 12, 2021 $ 0.0255
-15.91%
$ 13.31 million $ 5,259
Apr 11, 2021 $ 0.0303
+25.75%
$ 15.83 million $ 4,920
Apr 10, 2021 $ 0.0241
+22.15%
$ 12.59 million $ 9,043
Apr 9, 2021 $ 0.0197
+9.31%
$ 10.31 million $ 8,849
Apr 8, 2021 $ 0.018
+149.44%
$ 9.43 million $ 10,190
Apr 7, 2021 $ 0.00723
-49.67%
$ 3.78 million $ 9,876
Apr 6, 2021 $ 0.0144
+4.66%
$ 7.51 million $ 3,837
Apr 5, 2021 $ 0.0137
-0.78%
$ 7.18 million $ 6,136
Apr 4, 2021 $ 0.0138
-6.62%
$ 7.23 million $ 6,628
Apr 3, 2021 $ 0.0148
+7.64%
$ 7.75 million $ 8,155
Apr 2, 2021 $ 0.0138
-10.59%
$ 7.2 million $ 7,275
Apr 1, 2021 $ 0.0154
-0.28%
$ 8.05 million $ 8,849
Mar 30, 2021 $ 0.0169
+12.47%
$ 8.85 million $ 10,607
Mar 29, 2021 $ 0.015
-19.35%
$ 7.87 million $ 5,482
Mar 28, 2021 $ 0.0187
+108.49%
$ 9.76 million $ 6,497
Mar 27, 2021 $ 0.00895
+29.08%
$ 4.68 million $ 2,674
Mar 26, 2021 $ 0.00693
-22.23%
$ 3.62 million $ 3,603
Mar 25, 2021 $ 0.00892
-50.29%
$ 4.66 million $ 4,256
Mar 24, 2021 $ 0.0179
-28.07%
$ 9.38 million $ 5,313