Everus Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.025
-50.84%
$ 13.05 million $ 10,084
Mar 22, 2021 $ 0.0508
-25.67%
$ 26.54 million $ 19,407
Mar 21, 2021 $ 0.0683
-16.99%
$ 35.71 million $ 23,117
Mar 20, 2021 $ 0.0823
-9.29%
$ 43.04 million $ 20,897
Mar 19, 2021 $ 0.0908
-18.96%
$ 47.45 million $ 21,542
Mar 18, 2021 $ 0.112
+82.83%
$ 58.55 million $ 29,471
Mar 17, 2021 $ 0.0612
+59.56%
$ 32 million $ 17,474
Mar 16, 2021 $ 0.0383
+9.11%
$ 20.04 million $ 13,424
Mar 15, 2021 $ 0.0351
+53.77%
$ 18.37 million $ 9,099
Mar 14, 2021 $ 0.0229
+2.76%
$ 11.96 million $ 13,793
Mar 13, 2021 $ 0.0223
-4.85%
$ 11.64 million $ 14,560
Mar 12, 2021 $ 0.0234
-33.95%
$ 12.24 million $ 14,884
Mar 11, 2021 $ 0.0354
+33.65%
$ 18.53 million $ 10,142
Mar 10, 2021 $ 0.0265
+9.91%
$ 13.87 million $ 9,485
Mar 9, 2021 $ 0.0241
+23.20%
$ 12.62 million $ 9,471
Mar 8, 2021 $ 0.0196
+7.64%
$ 10.24 million $ 8,254
Mar 7, 2021 $ 0.0182
-2.20%
$ 9.52 million $ 7,096
Mar 6, 2021 $ 0.0186
-1.60%
$ 9.74 million $ 7,427
Mar 5, 2021 $ 0.0189
-42.39%
$ 9.9 million $ 7,613
Mar 4, 2021 $ 0.0329
+46.97%
$ 17.18 million $ 1,400
Mar 3, 2021 $ 0.0224
+17.53%
$ 11.7 million $ 9,868
Mar 2, 2021 $ 0.019
+2.59%
$ 9.95 million $ 8,653
Mar 1, 2021 $ 0.0186
-2.78%
$ 9.7 million $ 9,047
Feb 28, 2021 $ 0.0191
-6.64%
$ 9.98 million $ 3,980
Feb 27, 2021 $ 0.0205
+2.06%
$ 10.69 million $ 7,892
Feb 26, 2021 $ 0.02
-12.46%
$ 10.47 million $ 8,780
Feb 25, 2021 $ 0.0229
+1.71%
$ 11.99 million $ 9,090
Feb 24, 2021 $ 0.0225
+23.70%
$ 11.78 million $ 7,620
Feb 23, 2021 $ 0.0182
-9.18%
$ 9.51 million $ 7,870
Feb 22, 2021 $ 0.0201
-13.41%
$ 10.49 million $ 5,140
Feb 21, 2021 $ 0.0232
+8.68%
$ 12.11 million $ 5,312
Feb 20, 2021 $ 0.0213
+14.55%
$ 11.15 million $ 4,901
Feb 19, 2021 $ 0.0186
-20.66%
$ 9.73 million $ 3,461
Feb 18, 2021 $ 0.0235
+33.21%
$ 12.27 million $ 4,240
Feb 17, 2021 $ 0.0176
+7.02%
$ 9.21 million $ 3,895
Feb 16, 2021 $ 0.0165
+6.17%
$ 8.61 million $ 4,933
Feb 15, 2021 $ 0.0155
+5.74%
$ 8.11 million $ 10,394
Feb 14, 2021 $ 0.0147
-36.91%
$ 7.67 million $ 9,618
Feb 13, 2021 $ 0.0233
-5.50%
$ 12.16 million $ 7,622
Feb 12, 2021 $ 0.0246
+25.30%
$ 12.86 million $ 9,208
Feb 11, 2021 $ 0.0196
+8.85%
$ 10.27 million $ 9,372
Feb 10, 2021 $ 0.018
-12.12%
$ 9.43 million $ 9,928
Feb 9, 2021 $ 0.0205
-13.07%
$ 10.73 million $ 10,250
Feb 8, 2021 $ 0.0236
-35.87%
$ 12.34 million $ 6,279
Feb 7, 2021 $ 0.0368
+75.96%
$ 19.24 million $ 5,405
Feb 6, 2021 $ 0.0209
+6.61%
$ 10.94 million $ 7,998
Feb 5, 2021 $ 0.0196
-2.94%
$ 10.26 million $ 8,296
Feb 4, 2021 $ 0.0202
-70.69%
$ 10.57 million $ 7,421
Feb 3, 2021 $ 0.0689
+307.31%
$ 36.03 million $ 9,625
Feb 2, 2021 $ 0.0169
+1.79%
$ 8.85 million $ 9,512