Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everus Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.025
-50.84%
$13.05 million $10,084
Mar 22, 2021 $0.0508
-25.67%
$26.54 million $19,407
Mar 21, 2021 $0.0683
-16.99%
$35.71 million $23,117
Mar 20, 2021 $0.0823
-9.29%
$43.04 million $20,897
Mar 19, 2021 $0.0908
-18.96%
$47.45 million $21,542
Mar 18, 2021 $0.112
+82.83%
$58.55 million $29,471
Mar 17, 2021 $0.0612
+59.56%
$32 million $17,474
Mar 16, 2021 $0.0383
+9.11%
$20.04 million $13,424
Mar 15, 2021 $0.0351
+53.77%
$18.37 million $9,099
Mar 14, 2021 $0.0229
+2.76%
$11.96 million $13,793
Mar 13, 2021 $0.0223
-4.85%
$11.64 million $14,560
Mar 12, 2021 $0.0234
-33.95%
$12.24 million $14,884
Mar 11, 2021 $0.0354
+33.65%
$18.53 million $10,142
Mar 10, 2021 $0.0265
+9.91%
$13.87 million $9,485
Mar 9, 2021 $0.0241
+23.20%
$12.62 million $9,471
Mar 8, 2021 $0.0196
+7.64%
$10.24 million $8,254
Mar 7, 2021 $0.0182
-2.20%
$9.52 million $7,096
Mar 6, 2021 $0.0186
-1.60%
$9.74 million $7,427
Mar 5, 2021 $0.0189
-42.39%
$9.9 million $7,613
Mar 4, 2021 $0.0329
+46.97%
$17.18 million $1,400
Mar 3, 2021 $0.0224
+17.53%
$11.7 million $9,868
Mar 2, 2021 $0.019
+2.59%
$9.95 million $8,653
Mar 1, 2021 $0.0186
-2.78%
$9.7 million $9,047
Feb 28, 2021 $0.0191
-6.64%
$9.98 million $3,980
Feb 27, 2021 $0.0205
+2.06%
$10.69 million $7,892
Feb 26, 2021 $0.02
-12.46%
$10.47 million $8,780
Feb 25, 2021 $0.0229
+1.71%
$11.99 million $9,090
Feb 24, 2021 $0.0225
+23.70%
$11.78 million $7,620
Feb 23, 2021 $0.0182
-9.18%
$9.51 million $7,870
Feb 22, 2021 $0.0201
-13.41%
$10.49 million $5,140
Feb 21, 2021 $0.0232
+8.68%
$12.11 million $5,312
Feb 20, 2021 $0.0213
+14.55%
$11.15 million $4,901
Feb 19, 2021 $0.0186
-20.66%
$9.73 million $3,461
Feb 18, 2021 $0.0235
+33.21%
$12.27 million $4,240
Feb 17, 2021 $0.0176
+7.02%
$9.21 million $3,895
Feb 16, 2021 $0.0165
+6.17%
$8.61 million $4,933
Feb 15, 2021 $0.0155
+5.74%
$8.11 million $10,394
Feb 14, 2021 $0.0147
-36.91%
$7.67 million $9,618
Feb 13, 2021 $0.0233
-5.50%
$12.16 million $7,622
Feb 12, 2021 $0.0246
+25.30%
$12.86 million $9,208
Feb 11, 2021 $0.0196
+8.85%
$10.27 million $9,372
Feb 10, 2021 $0.018
-12.12%
$9.43 million $9,928
Feb 9, 2021 $0.0205
-13.07%
$10.73 million $10,250
Feb 8, 2021 $0.0236
-35.87%
$12.34 million $6,279
Feb 7, 2021 $0.0368
+75.96%
$19.24 million $5,405
Feb 6, 2021 $0.0209
+6.61%
$10.94 million $7,998
Feb 5, 2021 $0.0196
-2.94%
$10.26 million $8,296
Feb 4, 2021 $0.0202
-70.69%
$10.57 million $7,421
Feb 3, 2021 $0.0689
+307.31%
$36.03 million $9,625
Feb 2, 2021 $0.0169
+1.79%
$8.85 million $9,512