Everus Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0166
+19.81%
$ 8.69 million $ 8,766
Jan 30, 2021 $ 0.0164
+1.04%
$ 8.59 million $ 8,928
Jan 29, 2021 $ 0.0163
-0.15%
$ 8.5 million $ 6,975
Jan 28, 2021 $ 0.0163
+9.15%
$ 8.5 million $ 3,837
Jan 27, 2021 $ 0.0149
-15.19%
$ 7.8 million $ 3,893
Jan 26, 2021 $ 0.0176
+10.80%
$ 9.2 million $ 22
Jan 24, 2021 $ 0.0187
+22.49%
$ 9.8 million $ 62
Jan 23, 2021 $ 0.0153
-6.70%
$ 8 million $ 31
Jan 22, 2021 $ 0.0164
-19.75%
$ 8.57 million $ 6
Jan 21, 2021 $ 0.0204
+24.26%
$ 10.68 million $ 53
Jan 20, 2021 $ 0.0165
-8.69%
$ 8.6 million $ 50
Jan 19, 2021 $ 0.0181
-8.31%
$ 9.44 million $ 6,873
Jan 18, 2021 $ 0.0197
+4.23%
$ 10.3 million $ 10,142
Jan 17, 2021 $ 0.0189
-6.30%
$ 9.87 million $ 5,564
Jan 16, 2021 $ 0.0202
-17.25%
$ 10.54 million $ 16,903
Jan 15, 2021 $ 0.0243
-7.86%
$ 12.72 million $ 14,181
Jan 14, 2021 $ 0.0264
+5.58%
$ 13.81 million $ 4,291
Jan 13, 2021 $ 0.025
+15.76%
$ 13.07 million $ 4,547
Jan 12, 2021 $ 0.0216
+1.75%
$ 11.28 million $ 4,784
Jan 11, 2021 $ 0.0212
-32.61%
$ 11.09 million $ 5,985
Jan 10, 2021 $ 0.0315
+10.56%
$ 16.49 million $ 6,247
Jan 9, 2021 $ 0.0286
+14.54%
$ 14.93 million $ 18,786
Jan 8, 2021 $ 0.0249
-53.84%
$ 13.03 million $ 15,727
Jan 7, 2021 $ 0.054
+113.50%
$ 28.24 million $ 4,760
Jan 6, 2021 $ 0.0253
-26.35%
$ 13.21 million $ 5,602
Jan 5, 2021 $ 0.0343
+27.10%
$ 17.94 million $ 13,896
Jan 4, 2021 $ 0.0315
-1.32%
$ 16.45 million $ 6,274
Jan 3, 2021 $ 0.0319
+6.51%
$ 16.66 million $ 6,149
Jan 2, 2021 $ 0.0299
+16.77%
$ 15.63 million $ 6,098
Jan 1, 2021 $ 0.0256
-12.25%
$ 13.38 million $ 6,789
Dec 31, 2020 $ 0.0292
-8.19%
$ 15.24 million $ 9,949
Dec 30, 2020 $ 0.0318
+13.91%
$ 16.6 million $ 11,157
Dec 29, 2020 $ 0.0231
+12.38%
$ 12.05 million $ 7,552
Dec 28, 2020 $ 0.0224
-8.00%
$ 11.72 million $ 4,517
Dec 27, 2020 $ 0.0197
-14.26%
$ 10.31 million $ 4,198
Dec 26, 2020 $ 0.023
-4.18%
$ 12.02 million $ 3,763
Dec 25, 2020 $ 0.0293
-0.81%
$ 15.3 million $ 3,641
Dec 24, 2020 $ 0.0332
+53.56%
$ 17.33 million $ 3,996
Dec 23, 2020 $ 0.0216
-16.68%
$ 11.29 million $ 3,231
Dec 22, 2020 $ 0.026
+26.03%
$ 13.62 million $ 4,052
Dec 21, 2020 $ 0.0205
-14.46%
$ 10.73 million $ 3,683
Dec 20, 2020 $ 0.0248
-9.33%
$ 12.99 million $ 4,083
Dec 19, 2020 $ 0.0279
-28.41%
$ 14.6 million $ 3,698
Dec 18, 2020 $ 0.0326
-8.19%
$ 17.05 million $ 4,173
Dec 17, 2020 $ 0.0273
+7.66%
$ 14.27 million $ 3,811
Dec 16, 2020 $ 0.0252
-42.81%
$ 13.19 million $ 3,709
Dec 15, 2020 $ 0.0439
-0.49%
$ 22.97 million $ 4,159
Dec 14, 2020 $ 0.0373
-2.81%
$ 19.49 million $ 4,617
Dec 13, 2020 $ 0.0387
-1.01%
$ 20.22 million $ 4,447
Dec 12, 2020 $ 0.0384
-4.96%
$ 20.1 million $ 4,388