Everus Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.04
+5.90%
$20.9 million $5,092
Dec 10, 2020 $0.0385
-6.26%
$20.13 million $4,842
Dec 9, 2020 $0.0414
-6.70%
$21.63 million $4,820
Dec 8, 2020 $0.0448
-1.52%
$23.43 million $4,423
Dec 7, 2020 $0.0453
-6.15%
$23.66 million $4,584
Dec 6, 2020 $0.0482
-1.05%
$25.18 million $5,175
Dec 5, 2020 $0.0486
-38.87%
$25.43 million $4,885
Dec 4, 2020 $0.0789
+54.00%
$41.23 million $6,312
Dec 3, 2020 $0.051
-3.97%
$26.65 million $5,614
Dec 2, 2020 $0.0531
-3.01%
$27.76 million $5,227
Dec 1, 2020 $0.0543
-17.22%
$28.37 million $4,662
Nov 30, 2020 $0.062
+0.50%
$32.42 million $6,111
Nov 29, 2020 $0.0617
+3.84%
$32.25 million $5,797
Nov 28, 2020 $0.0594
+3.76%
$31.06 million $9,602
Nov 27, 2020 $0.0572
-2.51%
$29.91 million $5,570
Nov 26, 2020 $0.0587
-18.84%
$30.67 million $5,312
Nov 25, 2020 $0.0723
-2.27%
$37.8 million $4,886
Nov 24, 2020 $0.074
+9.08%
$38.67 million $4,377
Nov 23, 2020 $0.0678
-27.85%
$35.44 million $3,823
Nov 22, 2020 $0.094
+64.14%
$49.12 million $6,245
Nov 21, 2020 $0.0573
-2.84%
$29.93 million $4,863
Nov 20, 2020 $0.0589
-62.70%
$30.8 million $4,987
Nov 19, 2020 $0.158
+165.74%
$82.59 million $3,993
Nov 18, 2020 $0.0595
-50.72%
$31.08 million $4,695
Nov 17, 2020 $0.121
+79.00%
$63.08 million $11,309
Nov 16, 2020 $0.0674
-48.19%
$35.24 million $99,207
Nov 15, 2020 $0.13
-5.23%
$68.02 million $118,971
Nov 14, 2020 $0.137
-5.54%
$71.78 million $116,377
Nov 13, 2020 $0.145
+6.68%
$75.99 million $119,246
Nov 12, 2020 $0.136
-10.38%
$71.23 million $113,438
Nov 11, 2020 $0.152
-4.60%
$79.48 million $111,909
Nov 10, 2020 $0.159
-2.60%
$83.3 million $92,123
Nov 9, 2020 $0.156
+6.43%
$81.31 million $91,579
Nov 8, 2020 $0.147
+0.85%
$76.77 million $63,236
Nov 7, 2020 $0.146
-6.67%
$76.08 million $67,619
Nov 6, 2020 $0.156
+38.54%
$81.53 million $100,121
Nov 5, 2020 $0.113
-40.20%
$58.85 million $80,372
Nov 4, 2020 $0.188
+12.32%
$98.35 million $67,512
Nov 3, 2020 $0.167
+27.21%
$87.53 million $108,330
Nov 2, 2020 $0.122
-24.93%
$63.95 million $150,323
Nov 1, 2020 $0.158
-4.98%
$82.51 million $72,082
Oct 31, 2020 $0.166
+2.67%
$86.91 million $132,389
Oct 30, 2020 $0.147
+28.83%
$77.1 million $131,751
Oct 29, 2020 $0.113
-2.23%
$58.93 million $103,131
Oct 28, 2020 $0.115
+12.74%
$60.09 million $102,412
Oct 27, 2020 $0.103
-1.65%
$53.66 million $98,858
Oct 26, 2020 $0.104
+18.75%
$54.57 million $108,911
Oct 25, 2020 $0.0879
+6.46%
$45.96 million $81,614
Oct 24, 2020 $0.0826
+81.19%
$43.16 million $82,384
Oct 23, 2020 $0.0456
-0.99%
$23.82 million $48,506