Everus Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.046
+7.45%
$ 24.05 million $ 52,099
Oct 21, 2020 $ 0.0429
+15.86%
$ 22.45 million $ 47,652
Oct 20, 2020 $ 0.0367
-17.81%
$ 19.19 million $ 40,567
Oct 19, 2020 $ 0.0447
-4.38%
$ 23.35 million $ 47,509
Oct 18, 2020 $ 0.0467
+3.25%
$ 24.42 million $ 49,203
Oct 17, 2020 $ 0.0453
+6.23%
$ 23.66 million $ 56,168
Oct 16, 2020 $ 0.0426
-8.17%
$ 22.27 million $ 43,460
Oct 15, 2020 $ 0.0464
+3.48%
$ 24.25 million $ 51,296
Oct 14, 2020 $ 0.0448
-0.42%
$ 23.44 million $ 75,530
Oct 13, 2020 $ 0.045
-2.08%
$ 23.54 million $ 72,055
Oct 12, 2020 $ 0.046
+1.97%
$ 24.04 million $ 47,830
Oct 11, 2020 $ 0.0451
-2.57%
$ 23.58 million $ 63,569
Oct 10, 2020 $ 0.0463
+0.32%
$ 24.2 million $ 53,005
Oct 9, 2020 $ 0.0462
+3.65%
$ 24.13 million $ 70,107
Oct 8, 2020 $ 0.0445
+2.10%
$ 23.27 million $ 73,259
Oct 7, 2020 $ 0.0436
-1.65%
$ 22.79 million $ 72,748
Oct 6, 2020 $ 0.0443
+0.48%
$ 23.17 million $ 74,850
Oct 5, 2020 $ 0.0441
-5.34%
$ 23.06 million $ 65,780
Oct 4, 2020 $ 0.0466
+1.92%
$ 24.36 million $ 70,804
Oct 3, 2020 $ 0.0457
+1.78%
$ 23.9 million $ 87,043
Oct 2, 2020 $ 0.0449
-0.28%
$ 23.49 million $ 96,733
Oct 1, 2020 $ 0.045
-2.88%
$ 23.54 million $ 92,620
Sep 30, 2020 $ 0.0464
-4.57%
$ 24.24 million $ 75,752
Sep 29, 2020 $ 0.0486
+6.75%
$ 25.4 million $ 26,194
Sep 28, 2020 $ 0.0455
-2.97%
$ 23.8 million $ 105,229
Sep 27, 2020 $ 0.0469
+3.93%
$ 24.52 million $ 104,919
Sep 26, 2020 $ 0.0452
+1.70%
$ 23.61 million $ 130,897
Sep 25, 2020 $ 0.0444
+1.93%
$ 23.21 million $ 143,686
Sep 24, 2020 $ 0.0436
+0.70%
$ 22.77 million $ 148,707
Sep 23, 2020 $ 0.0433
+14.22%
$ 22.62 million $ 149,299
Sep 22, 2020 $ 0.038
+0.66%
$ 19.88 million $ 117,240
Sep 21, 2020 $ 0.0378
-9.43%
$ 19.75 million $ 117,965
Sep 20, 2020 $ 0.0417
-1.81%
$ 21.81 million $ 102,683
Sep 19, 2020 $ 0.0425
+6.60%
$ 22.21 million $ 108,511
Sep 18, 2020 $ 0.0398
-7.28%
$ 20.82 million $ 89,340
Sep 17, 2020 $ 0.0429
+11.08%
$ 22.45 million $ 66,545
Sep 16, 2020 $ 0.0387
-4.73%
$ 20.22 million $ 67,601
Sep 15, 2020 $ 0.0406
-2.13%
$ 21.23 million $ 48,514
Sep 14, 2020 $ 0.0415
-1.25%
$ 21.68 million $ 5,904
Sep 13, 2020 $ 0.042
+7.48%
$ 21.94 million $ 637
Sep 12, 2020 $ 0.0391
-11.57%
$ 20.41 million $ 11
Sep 11, 2020 $ 0.0441
+1.70%
$ 23.08 million $ 3,502
Sep 10, 2020 $ 0.0434
+4.77%
$ 22.68 million $ 1,786
Sep 9, 2020 $ 0.0414
+22.41%
$ 21.65 million $ 4,568
Sep 8, 2020 $ 0.0338
-12.68%
$ 17.68 million $ 5,123
Sep 7, 2020 $ 0.0387
-14.95%
$ 20.22 million $ 2,372
Sep 6, 2020 $ 0.0455
+57.35%
$ 23.79 million $ 704
Sep 5, 2020 $ 0.0289
-33.45%
$ 15.09 million $ 2,113
Sep 4, 2020 $ 0.0434
+5.81%
$ 22.68 million $ 20
Sep 3, 2020 $ 0.0411
+0.33%
$ 21.47 million $ 203