Everus Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0409
-2.10%
$ 21.41 million $ 19
Sep 1, 2020 $ 0.0418
+13.31%
$ 21.86 million $ 19
Aug 31, 2020 $ 0.0369
-24.36%
$ 19.3 million $ 283
Aug 30, 2020 $ 0.0488
+51.71%
$ 25.5 million $ 163
Aug 29, 2020 $ 0.0322
-10.19%
$ 16.82 million $ 42
Aug 28, 2020 $ 0.0358
+86.86%
$ 18.72 million $ 110
Aug 27, 2020 $ 0.0192
-60.68%
$ 10.02 million $ 221
Aug 26, 2020 $ 0.0488
+35.00%
$ 25.49 million $ 18
Aug 25, 2020 $ 0.0361
-23.43%
$ 18.89 million $ 74
Aug 24, 2020 $ 0.0472
-3.41%
$ 24.68 million $ 82
Aug 23, 2020 $ 0.0489
-1.89%
$ 25.56 million $ 44
Aug 22, 2020 $ 0.0498
-2.96%
$ 26.04 million $ 113
Aug 21, 2020 $ 0.0513
-3.47%
$ 26.84 million $ 317
Aug 20, 2020 $ 0.0532
+26.87%
$ 27.81 million $ 1,137
Aug 19, 2020 $ 0.0419
+16.77%
$ 21.91 million $ 214
Aug 18, 2020 $ 0.0359
-0.40%
$ 18.77 million $ 291
Aug 17, 2020 $ 0.0361
+11.78%
$ 18.85 million $ 147
Aug 16, 2020 $ 0.0323
-9.05%
$ 16.86 million $ 62
Aug 15, 2020 $ 0.0355
+26.12%
$ 18.54 million $ 363
Aug 14, 2020 $ 0.0281
+1.73%
$ 14.7 million $ 90
Aug 13, 2020 $ 0.0276
+43.41%
$ 14.45 million $ 309
Aug 12, 2020 $ 0.0193
+9.43%
$ 10.08 million $ 3
Aug 11, 2020 $ 0.0176
-12.23%
$ 9.21 million $ 4
Aug 10, 2020 $ 0.0201
-5.65%
$ 10.49 million $ 2
Aug 9, 2020 $ 0.0213
+0.49%
$ 11.11 million $ 2
Aug 8, 2020 $ 0.0211
+0.78%
$ 11.04 million $ 3
Aug 7, 2020 $ 0.0209
-2.28%
$ 10.95 million $ 6
Aug 6, 2020 $ 0.0214
-2.25%
$ 11.21 million $ 5
Aug 5, 2020 $ 0.0219
-2.97%
$ 11.47 million $ 6
Aug 4, 2020 $ 0.0226
-16.87%
$ 11.82 million $ 36
Aug 3, 2020 $ 0.0272
-14.98%
$ 14.22 million $ 103
Aug 2, 2020 $ 0.032
+3.24%
$ 16.72 million $ 52
Aug 1, 2020 $ 0.031
+29.76%
$ 16.2 million $ 221
Jul 31, 2020 $ 0.0239
+15.59%
$ 12.48 million $ 511
Jul 30, 2020 $ 0.0207
+42.42%
$ 10.8 million $ 371
Jul 29, 2020 $ 0.0145
+7.91%
$ 7.58 million $ 24
Jul 28, 2020 $ 0.0134
+10.89%
$ 7.03 million $ 42
Jul 27, 2020 $ 0.0121
+26.91%
$ 6.33 million $ 159
Jul 26, 2020 $ 0.00954
+17.05%
$ 4.99 million $ 11
Jul 25, 2020 $ 0.00815
+13.71%
$ 4.26 million $ 66
Jul 24, 2020 $ 0.00716
-14.50%
$ 3.74 million $ 6
Jul 23, 2020 $ 0.00837
+33.81%
$ 4.38 million $ 3
Jul 22, 2020 $ 0.00625
-24.00%
$ 3.27 million $ 6
Jul 21, 2020 $ 0.00823
+0.56%
$ 4.3 million $ 0
Jul 20, 2020 $ 0.00818
-1.48%
$ 4.28 million $ 2
Jul 19, 2020 $ 0.00831
+0.26%
$ 4.34 million $ 4
Jul 18, 2020 $ 0.00829
+6.78%
$ 4.33 million $ 66
Jul 17, 2020 $ 0.00776
-18.48%
$ 4.06 million $ 69
Jul 16, 2020 $ 0.00952
+4.27%
$ 4.98 million $ 13
Jul 15, 2020 $ 0.00913
+0.62%
$ 4.77 million $ 14