Everus Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.0409
-2.10%
$21.41 million $19
Sep 1, 2020 $0.0418
+13.31%
$21.86 million $19
Aug 31, 2020 $0.0369
-24.36%
$19.3 million $283
Aug 30, 2020 $0.0488
+51.71%
$25.5 million $163
Aug 29, 2020 $0.0322
-10.19%
$16.82 million $42
Aug 28, 2020 $0.0358
+86.86%
$18.72 million $110
Aug 27, 2020 $0.0192
-60.68%
$10.02 million $221
Aug 26, 2020 $0.0488
+35.00%
$25.49 million $18
Aug 25, 2020 $0.0361
-23.43%
$18.89 million $74
Aug 24, 2020 $0.0472
-3.41%
$24.68 million $82
Aug 23, 2020 $0.0489
-1.89%
$25.56 million $44
Aug 22, 2020 $0.0498
-2.96%
$26.04 million $113
Aug 21, 2020 $0.0513
-3.47%
$26.84 million $317
Aug 20, 2020 $0.0532
+26.87%
$27.81 million $1,137
Aug 19, 2020 $0.0419
+16.77%
$21.91 million $214
Aug 18, 2020 $0.0359
-0.40%
$18.77 million $291
Aug 17, 2020 $0.0361
+11.78%
$18.85 million $147
Aug 16, 2020 $0.0323
-9.05%
$16.86 million $62
Aug 15, 2020 $0.0355
+26.12%
$18.54 million $363
Aug 14, 2020 $0.0281
+1.73%
$14.7 million $90
Aug 13, 2020 $0.0276
+43.41%
$14.45 million $309
Aug 12, 2020 $0.0193
+9.43%
$10.08 million $3
Aug 11, 2020 $0.0176
-12.23%
$9.21 million $4
Aug 10, 2020 $0.0201
-5.65%
$10.49 million $2
Aug 9, 2020 $0.0213
+0.49%
$11.11 million $2
Aug 8, 2020 $0.0211
+0.78%
$11.04 million $3
Aug 7, 2020 $0.0209
-2.28%
$10.95 million $6
Aug 6, 2020 $0.0214
-2.25%
$11.21 million $5
Aug 5, 2020 $0.0219
-2.97%
$11.47 million $6
Aug 4, 2020 $0.0226
-16.87%
$11.82 million $36
Aug 3, 2020 $0.0272
-14.98%
$14.22 million $103
Aug 2, 2020 $0.032
+3.24%
$16.72 million $52
Aug 1, 2020 $0.031
+29.76%
$16.2 million $221
Jul 31, 2020 $0.0239
+15.59%
$12.48 million $511
Jul 30, 2020 $0.0207
+42.42%
$10.8 million $371
Jul 29, 2020 $0.0145
+7.91%
$7.58 million $24
Jul 28, 2020 $0.0134
+10.89%
$7.03 million $42
Jul 27, 2020 $0.0121
+26.91%
$6.33 million $159
Jul 26, 2020 $0.00954
+17.05%
$4.99 million $11
Jul 25, 2020 $0.00815
+13.71%
$4.26 million $66
Jul 24, 2020 $0.00716
-14.50%
$3.74 million $6
Jul 23, 2020 $0.00837
+33.81%
$4.38 million $3
Jul 22, 2020 $0.00625
-24.00%
$3.27 million $6
Jul 21, 2020 $0.00823
+0.56%
$4.3 million $0
Jul 20, 2020 $0.00818
-1.48%
$4.28 million $2
Jul 19, 2020 $0.00831
+0.26%
$4.34 million $4
Jul 18, 2020 $0.00829
+6.78%
$4.33 million $66
Jul 17, 2020 $0.00776
-18.48%
$4.06 million $69
Jul 16, 2020 $0.00952
+4.27%
$4.98 million $13
Jul 15, 2020 $0.00913
+0.62%
$4.77 million $14