Everus Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.00908
+6.31%
$4.75 million $22
Jul 13, 2020 $0.00854
-2.59%
$4.47 million $1
Jul 12, 2020 $0.00877
+1.77%
$4.58 million $3
Jul 11, 2020 $0.00861
-0.49%
$4.5 million $0.01
Jul 10, 2020 $0.00865
+2.68%
$4.52 million $3
Jul 9, 2020 $0.00843
-2.03%
$4.41 million $1
Jul 8, 2020 $0.0086
-4.97%
$4.5 million $41
Jul 7, 2020 $0.00905
+3.95%
$4.73 million $12
Jul 6, 2020 $0.0087
+3.80%
$4.55 million $1
Jul 5, 2020 $0.00838
-6.69%
$4.38 million $1
Jul 4, 2020 $0.00898
+7.82%
$4.7 million $0
Jul 3, 2020 $0.00833
-2.40%
$4.35 million $0
Jul 2, 2020 $0.00854
-0.59%
$4.46 million $1
Jul 1, 2020 $0.00858
+0.89%
$4.49 million $1
Jun 30, 2020 $0.00851
-1.46%
$4.45 million $4
Jun 29, 2020 $0.00864
+5.00%
$4.52 million $7
Jun 28, 2020 $0.00822
+26.87%
$4.3 million $73
Jun 27, 2020 $0.0067
-0.06%
$3.5 million $0
Jun 26, 2020 $0.00671
-3.59%
$3.51 million $0
Jun 25, 2020 $0.00696
+5.36%
$3.64 million $49
Jun 24, 2020 $0.0066
+3.11%
$3.45 million $2
Jun 23, 2020 $0.0064
-18.52%
$3.35 million $0.1
Jun 22, 2020 $0.00786
+17.19%
$4.11 million $23
Jun 21, 2020 $0.0067
-0.61%
$3.5 million $0
Jun 20, 2020 $0.00675
+0.51%
$3.53 million $1
Jun 19, 2020 $0.00671
+0.34%
$3.51 million $5
Jun 18, 2020 $0.00668
+0.14%
$3.49 million $0.01
Jun 17, 2020 $0.00668
-39.53%
$3.49 million $0
Jun 16, 2020 $0.011
+60.32%
$5.77 million $46
Jun 15, 2020 $0.00689
+2.14%
$3.6 million $0
Jun 14, 2020 $0.00674
-3.22%
$3.52 million $2
Jun 13, 2020 $0.00697
-8.98%
$3.64 million $9
Jun 12, 2020 $0.00765
+7.19%
$4 million $9
Jun 11, 2020 $0.00714
-5.09%
$3.73 million $17
Jun 10, 2020 $0.00752
-17.88%
$3.93 million $48
Jun 9, 2020 $0.00916
+33.93%
$4.79 million $62
Jun 8, 2020 $0.00684
-9.17%
$3.58 million $42
Jun 7, 2020 $0.00753
+4.31%
$3.94 million $38
Jun 6, 2020 $0.00722
-32.63%
$3.77 million $14
Jun 5, 2020 $0.0107
+0.77%
$5.6 million $59
Jun 4, 2020 $0.0106
+8.69%
$5.56 million $106
Jun 3, 2020 $0.00979
+0.28%
$5.12 million $90
Jun 2, 2020 $0.00976
+5.07%
$5.1 million $115
Jun 1, 2020 $0.00929
-29.88%
$4.85 million $117
May 31, 2020 $0.0132
+135.54%
$6.92 million $101
May 30, 2020 $0.00562
+0.98%
$2.94 million $12
May 29, 2020 $0.00557
-2.98%
$2.91 million $4
May 28, 2020 $0.00574
-52.99%
$3 million $5
May 27, 2020 $0.0122
-0.20%
$6.38 million $73
May 26, 2020 $0.0122
+115.26%
$6.39 million $71