Coinranking
Everus Historical Data
EVR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2020 | $0.0162 | -0.47% | ||
| Apr 4, 2020 | $0.0163 | -3.80% | ||
| Apr 3, 2020 | $0.0169 | +5.86% | ||
| Apr 2, 2020 | $0.016 | -1.04% | ||
| Apr 1, 2020 | $0.0162 | +2.12% | ||
| Mar 31, 2020 | $0.0158 | +0.47% | ||
| Mar 30, 2020 | $0.0158 | +9.80% | ||
| Mar 29, 2020 | $0.0144 | -7.60% | ||
| Mar 28, 2020 | $0.0156 | +2.50% | ||
| Mar 27, 2020 | $0.0152 | -14.25% | ||
| Mar 26, 2020 | $0.0177 | +8.81% | ||
| Mar 25, 2020 | $0.0163 | -9.15% | ||
| Mar 24, 2020 | $0.0179 | +1.63% | ||
| Mar 23, 2020 | $0.0176 | +10.61% | ||
| Mar 22, 2020 | $0.0159 | -6.46% | ||
| Mar 21, 2020 | $0.017 | -1.42% | ||
| Mar 20, 2020 | $0.0173 | +1.97% | ||
| Mar 19, 2020 | $0.0169 | +10.93% | ||
| Mar 18, 2020 | $0.0153 | +0.92% | ||
| Mar 17, 2020 | $0.0152 | +28.45% | ||
| Mar 16, 2020 | $0.0118 | -24.97% | ||
| Mar 15, 2020 | $0.0157 | +5.62% | ||
| Mar 14, 2020 | $0.0149 | -7.22% | ||
| Mar 13, 2020 | $0.016 | +8.67% | ||
| Mar 12, 2020 | $0.0147 | -39.15% | ||
| Mar 11, 2020 | $0.0242 | +29.18% | ||
| Mar 10, 2020 | $0.0187 | -7.37% | ||
| Mar 9, 2020 | $0.0202 | -12.13% | ||
| Mar 8, 2020 | $0.023 | -19.61% | ||
| Mar 7, 2020 | $0.0286 | +2.01% | ||
| Mar 6, 2020 | $0.028 | -8.36% | ||
| Mar 5, 2020 | $0.0305 | +44.27% | ||
| Mar 4, 2020 | $0.0212 | -5.08% | ||
| Mar 3, 2020 | $0.0223 | -3.44% | ||
| Mar 2, 2020 | $0.0231 | -9.09% | ||
| Mar 1, 2020 | $0.0254 | -35.23% | ||
| Feb 29, 2020 | $0.0393 | +74.57% | ||
| Feb 28, 2020 | $0.0225 | -7.64% | ||
| Feb 27, 2020 | $0.0243 | -32.02% | ||
| Feb 26, 2020 | $0.0357 | -14.26% | ||
| Feb 25, 2020 | $0.0417 | -34.91% | ||
| Feb 24, 2020 | $0.0641 | +170.74% | ||
| Feb 23, 2020 | $0.0237 | -19.36% | ||
| Feb 22, 2020 | $0.0294 | -6.62% | ||
| Feb 21, 2020 | $0.0314 | +36.91% | ||
| Feb 20, 2020 | $0.023 | -19.15% | ||
| Feb 19, 2020 | $0.0284 | -11.69% | ||
| Feb 18, 2020 | $0.0322 | +0.59% | ||
| Feb 17, 2020 | $0.032 | -14.18% | ||
| Feb 16, 2020 | $0.0373 | +4.64% | ||