Everus Historical Data

EVR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.0357
+32.93%
$18.64 million $1,553
Feb 14, 2020 $0.0268
+8.92%
$14.02 million $1,461
Feb 13, 2020 $0.0246
-22.11%
$12.87 million $1,052
Feb 12, 2020 $0.0316
-14.95%
$16.53 million $1,021
Feb 11, 2020 $0.0372
-1.34%
$19.45 million $943
Feb 10, 2020 $0.0377
-15.33%
$19.72 million $1,263
Feb 9, 2020 $0.0445
-0.79%
$23.28 million $1,088
Feb 8, 2020 $0.0449
+41.42%
$23.47 million $2,097
Feb 7, 2020 $0.0317
+0.15%
$16.6 million $1,005
Feb 6, 2020 $0.0317
-19.68%
$16.57 million $537
Feb 5, 2020 $0.0395
+21.80%
$20.63 million $1,395
Feb 4, 2020 $0.0324
-41.83%
$16.93 million $1,318
Feb 3, 2020 $0.0557
+5.40%
$29.12 million $2,820
Feb 2, 2020 $0.0529
-3.81%
$27.63 million $1,230
Feb 1, 2020 $0.0549
+10.02%
$28.72 million $4,989
Jan 31, 2020 $0.0499
-7.59%
$26.1 million $2,343
Jan 30, 2020 $0.054
-3.42%
$28.25 million $1,807
Jan 29, 2020 $0.056
+13.07%
$29.25 million $3,443
Jan 28, 2020 $0.0495
+29.22%
$25.86 million $2,592
Jan 27, 2020 $0.0383
-5.36%
$20.01 million $1,531
Jan 26, 2020 $0.0404
+2.62%
$21.14 million $3,990
Jan 25, 2020 $0.0394
-3.38%
$20.61 million $1,574
Jan 24, 2020 $0.0408
+55.26%
$21.34 million $1,668
Jan 23, 2020 $0.0263
-37.00%
$13.74 million $1,431
Jan 22, 2020 $0.0417
-0.99%
$21.81 million $1,417
Jan 21, 2020 $0.0421
+45.54%
$22.03 million $1,670
Jan 20, 2020 $0.029
-30.73%
$15.13 million $1,077
Jan 19, 2020 $0.0418
+38.86%
$21.84 million $2,186
Jan 18, 2020 $0.0301
-1.34%
$15.73 million $2,174
Jan 17, 2020 $0.0305
-2.38%
$15.95 million $1,089
Jan 16, 2020 $0.0312
+34.45%
$16.33 million $2,159
Jan 15, 2020 $0.0232
+4.32%
$12.15 million $1,833
Jan 14, 2020 $0.0223
+7.98%
$11.65 million $1,330
Jan 13, 2020 $0.0206
-26.86%
$10.79 million $1,402
Jan 12, 2020 $0.0282
+40.97%
$14.76 million $2,618
Jan 11, 2020 $0.02
-30.85%
$10.47 million $1,006
Jan 10, 2020 $0.029
-1.92%
$15.14 million $2,850
Jan 9, 2020 $0.0295
-5.33%
$15.44 million $2,726
Jan 8, 2020 $0.0312
-5.48%
$16.31 million $1,989
Jan 7, 2020 $0.033
-23.33%
$17.26 million $3,116
Jan 6, 2020 $0.0431
+129.61%
$22.51 million $3,275
Jan 5, 2020 $0.0188
-66.70%
$9.8 million $333
Jan 4, 2020 $0.0563
+198.54%
$29.43 million $6,016
Jan 3, 2020 $0.0189
-63.58%
$9.86 million $460
Jan 2, 2020 $0.0518
+83.48%
$27.07 million $4,238
Jan 1, 2020 $0.0282
+22.60%
$14.75 million $407
Dec 31, 2019 $0.023
-8.77%
$12.04 million $928
Dec 30, 2019 $0.0252
+70.81%
$13.19 million $1,759
Dec 29, 2019 $0.0148
+13.31%
$7.72 million $4,388
Dec 28, 2019 $0.013
+1.14%
$6.82 million $1,451