Everus Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.00152
-10.70%
$794,921 $3
May 8, 2022 $0.0017
+20.22%
$891,137 $0
May 7, 2022 $0.00142
-34.32%
$742,313 $2
May 6, 2022 $0.00216
+3.01%
$1.13 million $10
May 5, 2022 $0.0021
+31.93%
$1.1 million $1
May 4, 2022 $0.00159
-16.87%
$831,643 $13
May 3, 2022 $0.00191
+24.16%
$1 million $12
May 2, 2022 $0.00154
-0.54%
$806,102 $0
Apr 30, 2022 $0.00153
-0.69%
$802,201 $0
Apr 29, 2022 $0.00155
-3.03%
$808,123 $0
Apr 28, 2022 $0.00159
+1.53%
$833,282 $0
Apr 27, 2022 $0.00157
-17.60%
$821,092 $2
Apr 26, 2022 $0.00191
-21.47%
$997,703 $14
Apr 25, 2022 $0.00243
+4.76%
$1.27 million $4
Apr 24, 2022 $0.00278
+0.50%
$1.45 million $0
Apr 23, 2022 $0.00277
+33.20%
$1.45 million $0
Apr 22, 2022 $0.00208
-14.31%
$1.09 million $0
Apr 21, 2022 $0.00243
+17.53%
$1.27 million $78
Apr 20, 2022 $0.00207
-0.20%
$1.08 million $74
Apr 19, 2022 $0.00207
+1.61%
$1.08 million $0.01
Apr 17, 2022 $0.00202
-0.34%
$1.05 million $14
Apr 16, 2022 $0.00202
+0.58%
$1.06 million $21
Apr 15, 2022 $0.00215
+0.09%
$1.13 million $0
Apr 14, 2022 $0.00215
-2.25%
$1.12 million $0
Apr 13, 2022 $0.00209
+3.10%
$1.09 million $0
Apr 12, 2022 $0.00202
+1.74%
$1.06 million $0
Apr 11, 2022 $0.00209
-3.69%
$1.09 million $0.01
Apr 10, 2022 $0.00217
+1.46%
$1.13 million $0.01
Apr 9, 2022 $0.00214
+26.23%
$1.12 million $23
Apr 8, 2022 $0.00169
-8.75%
$885,112 $3
Apr 7, 2022 $0.00186
-28.48%
$971,095 $0
Apr 6, 2022 $0.00259
-20.39%
$1.36 million $36
Apr 5, 2022 $0.00326
+18.12%
$1.7 million $0
Apr 1, 2022 $0.00263
-3.80%
$1.37 million $0.01
Mar 31, 2022 $0.00273
-17.03%
$1.43 million $6
Mar 30, 2022 $0.0033
+0.14%
$1.72 million $0
Mar 29, 2022 $0.00286
+1.05%
$1.5 million $1
Mar 28, 2022 $0.00283
+1.52%
$1.48 million $1
Mar 27, 2022 $0.00279
+4.36%
$1.46 million $5
Mar 26, 2022 $0.00267
-13.65%
$1.4 million $3
Mar 25, 2022 $0.00309
+0.62%
$1.62 million $5
Mar 24, 2022 $0.00308
+19.71%
$1.61 million $19
Mar 23, 2022 $0.00257
-32.62%
$1.34 million $2
Mar 22, 2022 $0.00381
+32.85%
$1.99 million $0
Mar 21, 2022 $0.00287
-22.77%
$1.5 million $2
Mar 20, 2022 $0.00207
-2.42%
$1.08 million $0
Mar 19, 2022 $0.00212
-36.67%
$1.11 million $0
Mar 18, 2022 $0.00334
+2.22%
$1.75 million $0.1
Mar 17, 2022 $0.00327
+60.85%
$1.71 million $12
Mar 15, 2022 $0.00354
-0.86%
$1.85 million $3