Everus Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00152
-10.70%
$ 794,921 $ 3
May 8, 2022 $ 0.0017
+20.22%
$ 891,137 $ 0
May 7, 2022 $ 0.00142
-34.32%
$ 742,313 $ 2
May 6, 2022 $ 0.00216
+3.01%
$ 1.13 million $ 10
May 5, 2022 $ 0.0021
+31.93%
$ 1.1 million $ 1
May 4, 2022 $ 0.00159
-16.87%
$ 831,643 $ 13
May 3, 2022 $ 0.00191
+24.16%
$ 1 million $ 12
May 2, 2022 $ 0.00154
-0.54%
$ 806,102 $ 0
Apr 30, 2022 $ 0.00153
-0.69%
$ 802,201 $ 0
Apr 29, 2022 $ 0.00155
-3.03%
$ 808,123 $ 0
Apr 28, 2022 $ 0.00159
+1.53%
$ 833,282 $ 0
Apr 27, 2022 $ 0.00157
-17.60%
$ 821,092 $ 2
Apr 26, 2022 $ 0.00191
-21.47%
$ 997,703 $ 14
Apr 25, 2022 $ 0.00243
+4.76%
$ 1.27 million $ 4
Apr 24, 2022 $ 0.00278
+0.50%
$ 1.45 million $ 0
Apr 23, 2022 $ 0.00277
+33.20%
$ 1.45 million $ 0
Apr 22, 2022 $ 0.00208
-14.31%
$ 1.09 million $ 0
Apr 21, 2022 $ 0.00243
+17.53%
$ 1.27 million $ 78
Apr 20, 2022 $ 0.00207
-0.20%
$ 1.08 million $ 74
Apr 19, 2022 $ 0.00207
+1.61%
$ 1.08 million $ 0.01
Apr 17, 2022 $ 0.00202
-0.34%
$ 1.05 million $ 14
Apr 16, 2022 $ 0.00202
+0.58%
$ 1.06 million $ 21
Apr 15, 2022 $ 0.00215
+0.09%
$ 1.13 million $ 0
Apr 14, 2022 $ 0.00215
-2.25%
$ 1.12 million $ 0
Apr 13, 2022 $ 0.00209
+3.10%
$ 1.09 million $ 0
Apr 12, 2022 $ 0.00202
+1.74%
$ 1.06 million $ 0
Apr 11, 2022 $ 0.00209
-3.69%
$ 1.09 million $ 0.01
Apr 10, 2022 $ 0.00217
+1.46%
$ 1.13 million $ 0.01
Apr 9, 2022 $ 0.00214
+26.23%
$ 1.12 million $ 23
Apr 8, 2022 $ 0.00169
-8.75%
$ 885,112 $ 3
Apr 7, 2022 $ 0.00186
-28.48%
$ 971,095 $ 0
Apr 6, 2022 $ 0.00259
-20.39%
$ 1.36 million $ 36
Apr 5, 2022 $ 0.00326
+18.12%
$ 1.7 million $ 0
Apr 1, 2022 $ 0.00263
-3.80%
$ 1.37 million $ 0.01
Mar 31, 2022 $ 0.00273
-17.03%
$ 1.43 million $ 6
Mar 30, 2022 $ 0.0033
+0.14%
$ 1.72 million $ 0
Mar 29, 2022 $ 0.00286
+1.05%
$ 1.5 million $ 1
Mar 28, 2022 $ 0.00283
+1.52%
$ 1.48 million $ 1
Mar 27, 2022 $ 0.00279
+4.36%
$ 1.46 million $ 5
Mar 26, 2022 $ 0.00267
-13.65%
$ 1.4 million $ 3
Mar 25, 2022 $ 0.00309
+0.62%
$ 1.62 million $ 5
Mar 24, 2022 $ 0.00308
+19.71%
$ 1.61 million $ 19
Mar 23, 2022 $ 0.00257
-32.62%
$ 1.34 million $ 2
Mar 22, 2022 $ 0.00381
+32.85%
$ 1.99 million $ 0
Mar 21, 2022 $ 0.00287
-22.77%
$ 1.5 million $ 2
Mar 20, 2022 $ 0.00207
-2.42%
$ 1.08 million $ 0
Mar 19, 2022 $ 0.00212
-36.67%
$ 1.11 million $ 0
Mar 18, 2022 $ 0.00334
+2.22%
$ 1.75 million $ 0.1
Mar 17, 2022 $ 0.00327
+60.85%
$ 1.71 million $ 12
Mar 15, 2022 $ 0.00354
-0.86%
$ 1.85 million $ 3