Everus Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.000191
-0.93%
$99,731 $0
Jul 2, 2022 $0.000193
-66.43%
$100,640 $0
Jul 1, 2022 $0.000573
-3.02%
$299,655 $6
Jun 30, 2022 $0.000528
-6.39%
$275,801 $0
Jun 29, 2022 $0.000563
+38.62%
$294,230 $0
Jun 28, 2022 $0.000406
-34.71%
$212,164 $7
Jun 27, 2022 $0.000622
-0.93%
$324,928 $0
Jun 26, 2022 $0.000628
-1.37%
$328,313 $0
Jun 25, 2022 $0.000635
-0.50%
$331,732 $0
Jun 24, 2022 $0.000637
+50.79%
$333,118 $4
Jun 23, 2022 $0.000423
+3.12%
$220,908 $0
Jun 22, 2022 $0.000398
-3.87%
$208,081 $0.1
Jun 21, 2022 $0.000415
+4.47%
$216,795 $0.1
Jun 20, 2022 $0.000397
-0.52%
$207,591 $0
Jun 19, 2022 $0.000732
-3.36%
$382,765 $3
Jun 18, 2022 $0.000761
+85.55%
$397,682 $3
Jun 17, 2022 $0.00041
+0.60%
$214,135 $1
Jun 16, 2022 $0.000408
-9.91%
$213,426 $0
Jun 15, 2022 $0.000451
-48.16%
$236,002 $0
Jun 14, 2022 $0.000873
-2.70%
$456,463 $3
Jun 13, 2022 $0.000898
-15.72%
$469,658 $4
Jun 12, 2022 $0.000787
-1.15%
$411,625 $0.001
Jun 11, 2022 $0.000796
+36.85%
$416,263 $0.001
Jun 10, 2022 $0.000582
-1.29%
$304,244 $0
Jun 9, 2022 $0.000604
-0.19%
$315,514 $8
Jun 8, 2022 $0.000605
-35.29%
$316,145 $8
Jun 7, 2022 $0.000935
-0.55%
$488,631 $0
Jun 6, 2022 $0.000941
+4.82%
$492,085 $0
Jun 5, 2022 $0.000898
+0.86%
$469,500 $1
Jun 3, 2022 $0.000891
-2.42%
$465,969 $0.001
Jun 2, 2022 $0.000914
-30.77%
$477,972 $0.001
Jun 1, 2022 $0.00132
+10.36%
$690,561 $1
May 31, 2022 $0.0012
-5.70%
$626,397 $0
May 30, 2022 $0.00127
+37.88%
$664,263 $7
May 29, 2022 $0.000881
+1.14%
$460,507 $0.001
May 28, 2022 $0.000872
+1.47%
$455,674 $1
May 27, 2022 $0.000859
-2.27%
$449,126 $0
May 26, 2022 $0.000878
-1.00%
$459,210 $0.001
May 25, 2022 $0.000887
-0.32%
$463,814 $0
May 24, 2022 $0.00089
+1.45%
$465,252 $0.01
May 20, 2022 $0.00091
-3.93%
$475,571 $0
May 19, 2022 $0.000947
-35.06%
$495,193 $10
May 17, 2022 $0.00153
+2.12%
$797,537 $0
May 16, 2022 $0.00149
+59.39%
$781,166 $0
May 15, 2022 $0.00094
-37.65%
$491,262 $1
May 14, 2022 $0.00151
+20.60%
$788,259 $1
May 13, 2022 $0.00125
-28.20%
$653,780 $2
May 12, 2022 $0.00175
+19.88%
$912,697 $3
May 11, 2022 $0.00145
+22.99%
$758,641 $0.01
May 10, 2022 $0.00182
+19.50%
$952,216 $0