Everus Historical Data

EVR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0129
-1.61%
$ 6.74 million $ 1,320
Dec 26, 2019 $ 0.0131
+13.68%
$ 6.85 million $ 1,037
Dec 25, 2019 $ 0.0115
-39.83%
$ 6.02 million $ 630
Dec 24, 2019 $ 0.0191
-19.89%
$ 10 million $ 1,066
Dec 23, 2019 $ 0.0239
-9.04%
$ 12.49 million $ 2,989
Dec 22, 2019 $ 0.0263
+75.91%
$ 13.72 million $ 3,217
Dec 21, 2019 $ 0.0149
+6.04%
$ 7.8 million $ 2,310
Dec 20, 2019 $ 0.0141
-35.58%
$ 7.36 million $ 836
Dec 19, 2019 $ 0.0219
-17.16%
$ 11.43 million $ 984
Dec 18, 2019 $ 0.0264
+113.30%
$ 13.79 million $ 1,393
Dec 17, 2019 $ 0.0124
-36.03%
$ 6.47 million $ 205
Dec 16, 2019 $ 0.0194
+32.27%
$ 10.12 million $ 2,006
Dec 15, 2019 $ 0.0146
-39.78%
$ 7.65 million $ 618
Dec 14, 2019 $ 0.0243
+32.07%
$ 12.71 million $ 2,209
Dec 13, 2019 $ 0.0184
+3.36%
$ 9.62 million $ 737
Dec 12, 2019 $ 0.0178
-42.82%
$ 9.31 million $ 581
Dec 11, 2019 $ 0.0311
-1.76%
$ 16.24 million $ 3,018
Dec 10, 2019 $ 0.0316
+35.06%
$ 16.53 million $ 3,569
Dec 9, 2019 $ 0.0234
-27.60%
$ 12.24 million $ 466
Dec 8, 2019 $ 0.0323
-17.34%
$ 16.91 million $ 2,117
Dec 7, 2019 $ 0.0391
+51.76%
$ 20.45 million $ 8,047
Dec 6, 2019 $ 0.0258
-61.82%
$ 13.48 million $ 2,306
Dec 5, 2019 $ 0.0677
+19.30%
$ 35.4 million $ 6,639
Dec 4, 2019 $ 0.0572
-40.63%
$ 29.91 million $ 2,260
Dec 3, 2019 $ 0.0964
-30.56%
$ 50.38 million $ 13,972
Dec 2, 2019 $ 0.139
-13.78%
$ 72.55 million $ 3,984
Dec 1, 2019 $ 0.161
+138.03%
$ 84.17 million $ 11,305
Nov 30, 2019 $ 0.0676
+2.70%
$ 35.36 million $ 3,345
Nov 29, 2019 $ 0.0659
+25.43%
$ 34.45 million $ 8,166
Nov 28, 2019 $ 0.0525
-8.18%
$ 27.47 million $ 3,442
Nov 27, 2019 $ 0.0573
+2.12%
$ 29.98 million $ 7,989
Nov 26, 2019 $ 0.0562
+19.06%
$ 29.35 million $ 6,496
Nov 25, 2019 $ 0.047
+53.00%
$ 24.59 million $ 3,221
Nov 24, 2019 $ 0.0307
+68.87%
$ 16.07 million $ 1,007
Nov 23, 2019 $ 0.0182
-50.30%
$ 9.51 million $ 2,442
Nov 22, 2019 $ 0.0365
+87.34%
$ 19.07 million $ 4,335
Nov 21, 2019 $ 0.0195
+51.26%
$ 10.18 million $ 7,986
Nov 20, 2019 $ 0.0129
+27.69%
$ 6.73 million $ 1,258
Nov 19, 2019 $ 0.0101
-5.74%
$ 5.27 million $ 518
Nov 18, 2019 $ 0.0107
-29.54%
$ 5.59 million $ 586
Nov 17, 2019 $ 0.0152
+22.91%
$ 7.93 million $ 637
Nov 16, 2019 $ 0.0124
-4.46%
$ 6.47 million $ 490
Nov 15, 2019 $ 0.0129
-14.93%
$ 6.77 million $ 563
Nov 14, 2019 $ 0.0152
+3.36%
$ 7.96 million $ 1,771
Nov 13, 2019 $ 0.0147
+52.88%
$ 7.7 million $ 2,253
Nov 12, 2019 $ 0.00963
-6.48%
$ 5.03 million $ 387
Nov 11, 2019 $ 0.0103
-3.09%
$ 5.38 million $ 1,376
Nov 10, 2019 $ 0.0106
+26.18%
$ 5.56 million $ 553
Nov 9, 2019 $ 0.00843
-8.00%
$ 4.41 million $ 759
Nov 8, 2019 $ 0.00917
-1.02%
$ 4.79 million $ 637