Everus Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.147
-9.88%
$76.77 million $637,512
Oct 26 $0.158
+79.54%
$82.51 million $749,535
Oct 19 $0.0879
+88.17%
$45.96 million $400,330
Oct 12 $0.0467
+3.60%
$24.42 million $395,543
Oct 5 $0.0451
-3.21%
$23.58 million $473,318
Sep 28 $0.0466
-0.70%
$24.36 million $554,375
Sep 21 $0.0469
+12.44%
$24.52 million $912,713
Sep 14 $0.0417
-0.65%
$-- $489,099
Sep 7 $0.042
-7.72%
$-- $17,999
Aug 31 $0.0455
-6.77%
$-- $3,361
Aug 24 $0.0488
-0.18%
$-- $709
Aug 17 $0.0489
+51.54%
$-- $2,263
Aug 10 $0.0323
+51.64%
$-- $833
Aug 3 $0.0213
-33.57%
$-- $162
Jul 27 $0.032
+235.25%
$-- $1,379
Jul 20 $0.00954
+14.86%
$-- $94
Jul 13 $0.00831
-5.26%
$-- $189
Jul 6 $0.00877
+4.54%
$-- $61
Jun 29 $0.00838
+1.90%
$-- $14
Jun 22 $0.00822
+22.66%
$-- $148
Jun 15 $0.0067
-0.55%
$-- $52
Jun 8 $0.00674
-10.47%
$-- $189
Jun 1 $0.00753
-43.16%
$-- $539
May 25 $0.0132
+147.50%
$-- $270
May 18 $0.00536
-20.94%
$-- $346
May 11 $0.00677
+33.32%
$-- $345
May 4 $0.00508
-40.43%
$-- $873
Apr 27 $0.00853
-25.87%
$-- $1,633
Apr 20 $0.0115
-24.77%
$-- $1,444
Apr 13 $0.0153
-0.47%
$-- $2,634
Apr 6 $0.0154
-4.95%
$-- $2,798
Mar 30 $0.0162
+12.76%
$-- $2,643
Mar 23 $0.0144
-9.76%
$-- $3,698
Mar 16 $0.0159
+1.46%
$-- $4,646
Mar 9 $0.0157
-31.62%
$-- $2,993
Mar 2 $0.023
-9.53%
$-- $4,624
Feb 24 $0.0254
+7.28%
$13.28 million $5,708
Feb 17 $0.0237
-36.52%
$-- $5,394
Feb 10 $0.0373
-16.22%
$-- $9,169
Feb 3 $0.0445
-15.73%
$-- $10,261
Jan 27 $0.0529
+30.65%
$-- $17,936
Jan 20 $0.0404
-3.23%
$-- $12,828
Jan 13 $0.0418
+48.00%
$-- $12,174
Jan 6 $0.0282
+50.59%
$-- $17,582
Dec 30 $0.0188
+26.91%
$-- $14,139
Dec 23 $0.0148
-43.74%
$-- $12,880
Dec 16 $0.0263
+79.37%
$-- $10,951
Dec 9 $0.0146
-54.75%
$-- $11,198
Dec 2 $0.0323
-79.91%
$-- $39,325
Nov 25 $0.161
+423.79%
$-- $43,963