Everus Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.147
-9.88%
$ 76.77 million $ 637,512
Oct 26 $ 0.158
+79.54%
$ 82.51 million $ 749,535
Oct 19 $ 0.0879
+88.17%
$ 45.96 million $ 400,330
Oct 12 $ 0.0467
+3.60%
$ 24.42 million $ 395,543
Oct 5 $ 0.0451
-3.21%
$ 23.58 million $ 473,318
Sep 28 $ 0.0466
-0.70%
$ 24.36 million $ 554,375
Sep 21 $ 0.0469
+12.44%
$ 24.52 million $ 912,713
Sep 14 $ 0.0417
-0.65%
$ -- $ 489,099
Sep 7 $ 0.042
-7.72%
$ -- $ 17,999
Aug 31 $ 0.0455
-6.77%
$ -- $ 3,361
Aug 24 $ 0.0488
-0.18%
$ -- $ 709
Aug 17 $ 0.0489
+51.54%
$ -- $ 2,263
Aug 10 $ 0.0323
+51.64%
$ -- $ 833
Aug 3 $ 0.0213
-33.57%
$ -- $ 162
Jul 27 $ 0.032
+235.25%
$ -- $ 1,379
Jul 20 $ 0.00954
+14.86%
$ -- $ 94
Jul 13 $ 0.00831
-5.26%
$ -- $ 189
Jul 6 $ 0.00877
+4.54%
$ -- $ 61
Jun 29 $ 0.00838
+1.90%
$ -- $ 14
Jun 22 $ 0.00822
+22.66%
$ -- $ 148
Jun 15 $ 0.0067
-0.55%
$ -- $ 52
Jun 8 $ 0.00674
-10.47%
$ -- $ 189
Jun 1 $ 0.00753
-43.16%
$ -- $ 539
May 25 $ 0.0132
+147.50%
$ -- $ 270
May 18 $ 0.00536
-20.94%
$ -- $ 346
May 11 $ 0.00677
+33.32%
$ -- $ 345
May 4 $ 0.00508
-40.43%
$ -- $ 873
Apr 27 $ 0.00853
-25.87%
$ -- $ 1,633
Apr 20 $ 0.0115
-24.77%
$ -- $ 1,444
Apr 13 $ 0.0153
-0.47%
$ -- $ 2,634
Apr 6 $ 0.0154
-4.95%
$ -- $ 2,798
Mar 30 $ 0.0162
+12.76%
$ -- $ 2,643
Mar 23 $ 0.0144
-9.76%
$ -- $ 3,698
Mar 16 $ 0.0159
+1.46%
$ -- $ 4,646
Mar 9 $ 0.0157
-31.62%
$ -- $ 2,993
Mar 2 $ 0.023
-9.53%
$ -- $ 4,624
Feb 24 $ 0.0254
+7.28%
$ 13.28 million $ 5,708
Feb 17 $ 0.0237
-36.52%
$ -- $ 5,394
Feb 10 $ 0.0373
-16.22%
$ -- $ 9,169
Feb 3 $ 0.0445
-15.73%
$ -- $ 10,261
Jan 27 $ 0.0529
+30.65%
$ -- $ 17,936
Jan 20 $ 0.0404
-3.23%
$ -- $ 12,828
Jan 13 $ 0.0418
+48.00%
$ -- $ 12,174
Jan 6 $ 0.0282
+50.59%
$ -- $ 17,582
Dec 30 $ 0.0188
+26.91%
$ -- $ 14,139
Dec 23 $ 0.0148
-43.74%
$ -- $ 12,880
Dec 16 $ 0.0263
+79.37%
$ -- $ 10,951
Dec 9 $ 0.0146
-54.75%
$ -- $ 11,198
Dec 2 $ 0.0323
-79.91%
$ -- $ 39,325
Nov 25 $ 0.161
+423.79%
$ -- $ 43,963