Everus Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.00357
+34.72%
$1.87 million $3
Mar 13, 2022 $0.00265
-31.34%
$1.39 million $33
Mar 12, 2022 $0.00387
-23.96%
$2.02 million $10
Mar 11, 2022 $0.00509
-15.94%
$2.66 million $90
Mar 10, 2022 $0.00606
+60.72%
$3.17 million $127
Mar 9, 2022 $0.00377
+44.20%
$1.97 million $0
Mar 8, 2022 $0.00262
+17.62%
$1.37 million $62
Mar 7, 2022 $0.00223
-16.72%
$1.16 million $0
Mar 4, 2022 $0.00203
-4.45%
$1.06 million $3
Mar 3, 2022 $0.00212
-5.96%
$1.11 million $3
Mar 2, 2022 $0.00226
+1.68%
$1.18 million $1
Mar 1, 2022 $0.00222
-4.21%
$1.16 million $4
Feb 28, 2022 $0.00232
-15.91%
$1.21 million $0.1
Feb 27, 2022 $0.00276
+24.19%
$1.44 million $2
Feb 26, 2022 $0.00222
+13.17%
$1.16 million $1
Feb 25, 2022 $0.00196
-43.13%
$1.03 million $0
Feb 24, 2022 $0.00345
+85.34%
$1.8 million $26
Feb 23, 2022 $0.00186
-2.51%
$974,311 $0.1
Feb 22, 2022 $0.00191
-13.99%
$999,710 $2
Feb 21, 2022 $0.00222
-3.59%
$1.16 million $1
Feb 20, 2022 $0.00231
+15.11%
$1.21 million $9
Feb 19, 2022 $0.00201
+0.26%
$1.05 million $0
Feb 18, 2022 $0.002
-28.12%
$1.05 million $0
Feb 17, 2022 $0.00279
-4.44%
$1.46 million $1
Feb 16, 2022 $0.00292
+31.22%
$1.53 million $0
Feb 15, 2022 $0.00223
-35.92%
$1.16 million $4
Feb 14, 2022 $0.00213
+1.26%
$1.11 million $0
Feb 13, 2022 $0.00211
-1.51%
$1.1 million $0
Feb 12, 2022 $0.00214
-15.80%
$1.12 million $10
Feb 11, 2022 $0.00254
-2.41%
$1.33 million $0
Feb 10, 2022 $0.00261
-3.82%
$1.36 million $0
Feb 9, 2022 $0.00403
+0.55%
$2.11 million $5,326
Feb 8, 2022 $0.00401
-0.15%
$2.09 million $5,053
Feb 7, 2022 $0.00401
+2.31%
$2.1 million $12,659
Feb 6, 2022 $0.00392
+1.30%
$2.05 million $6,950
Feb 5, 2022 $0.00387
+0.39%
$2.03 million $14,204
Feb 4, 2022 $0.00386
+7.67%
$2.02 million $6,681
Feb 3, 2022 $0.00357
-0.08%
$1.87 million $11,899
Feb 2, 2022 $0.00358
-2.92%
$1.87 million $9,299
Feb 1, 2022 $0.00369
+1.55%
$1.93 million $24,818
Jan 31, 2022 $0.00363
+1.69%
$1.9 million $26,472
Jan 30, 2022 $0.00357
+0.30%
$1.87 million $14,190
Jan 29, 2022 $0.00356
+0.32%
$1.86 million $10,374
Jan 28, 2022 $0.00355
+2.17%
$1.85 million $10,028
Jan 27, 2022 $0.00347
-0.03%
$1.82 million $8,826
Jan 26, 2022 $0.00347
-0.04%
$1.82 million $11,155
Jan 25, 2022 $0.00348
+0.52%
$1.82 million $14,697
Jan 24, 2022 $0.00346
-1.07%
$1.81 million $10,477
Jan 23, 2022 $0.0035
+2.71%
$1.83 million $8,879
Jan 22, 2022 $0.0034
-0.73%
$1.78 million $7,185