Everus Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0307
+102.49%
$ -- $ 18,130
Nov 11 $ 0.0152
+42.86%
$ -- $ 7,478
Nov 4 $ 0.0106
-15.46%
$ -- $ 6,617
Oct 28 $ 0.0126
-17.34%
$ -- $ 6,275
Oct 21 $ 0.0152
+11.92%
$ -- $ 9,448
Oct 14 $ 0.0136
+1.92%
$ -- $ 7,980
Oct 7 $ 0.0134
-7.14%
$ -- $ 11,506
Sep 30 $ 0.0144
-15.27%
$ -- $ 9,710
Sep 23 $ 0.017
-8.96%
$ -- $ 14,491
Sep 16 $ 0.0187
+15.10%
$ -- $ 15,638
Sep 9 $ 0.0162
+1.02%
$ -- $ 19,755
Sep 2 $ 0.0161
-4.29%
$ -- $ 18,772
Aug 26 $ 0.0168
+7.14%
$ -- $ 22,407
Aug 19 $ 0.0157
-8.16%
$ -- $ 15,795
Aug 12 $ 0.0171
-9.82%
$ -- $ 21,529
Aug 5 $ 0.019
+9.63%
$ -- $ 20,056
Jul 29 $ 0.0173
+20.96%
$ -- $ 22,221
Jul 22 $ 0.0143
-24.09%
$ -- $ 21,378
Jul 15 $ 0.0188
+8.26%
$ -- $ 27,968
Jul 8 $ 0.0174
-22.48%
$ -- $ 37,843
Jul 1 $ 0.0225
-26.42%
$ -- $ 45,334
Jun 24 $ 0.0305
-2.52%
$ -- $ 98,468
Jun 17 $ 0.0313
+22.17%
$ -- $ 67,593
Jun 10 $ 0.0256
+3.74%
$ -- $ 30,158
Jun 3 $ 0.0247
+10.36%
$ -- $ 22,702
May 27 $ 0.0224
-28.24%
$ -- $ 39,125
May 20 $ 0.0312
+135.99%
$ -- $ 10,784
May 13 $ 0.0134
-63.24%
$ -- $ 18,750
May 6 $ 0.0363
+151.96%
$ -- $ 12,095
Apr 29 $ 0.0144
+39.70%
$ -- $ 5,382
Apr 15 $ 0.0221
+99.53%
$ -- $ 305
Apr 8 $ 0.0112
-8.57%
$ -- $ 2,526
Apr 1 $ 0.0122
+52.79%
$ -- $ 547
Mar 25 $ 0.00658
+36.33%
$ -- $ 153
Mar 18 $ 0.00483
-56.77%
$ -- $ 4,403
Mar 11 $ 0.0112
-21.60%
$ -- $ 18,174
Mar 4 $ 0.0144
+9.60%
$ -- $ 8,934
Feb 25 $ 0.0131
+89.39%
$ -- $ 8,282
Feb 18 $ 0.00692
-65.01%
$ -- $ 15,629
Feb 11 $ 0.0198
+48.65%
$ -- $ 8,477
Feb 4 $ 0.0133
-45.62%
$ -- $ 804
Jan 28 $ 0.0245
+9.27%
$ -- $ 21,828
Jan 21 $ 0.0224
-16.53%
$ -- $ 139,842
Jan 14 $ 0.0268
+183.26%
$ -- $ 59,023
Jan 7 $ 0.00947
-17.32%
$ -- $ 33,165
Dec 31 $ 0.0115
-0.46%
$ -- $ 47,063
Dec 24 $ 0.009
-19.58%
$ -- $ 23,762
Dec 17 $ 0.0112
+79.66%
$ -- $ 30,988
Dec 10 $ 0.00623
+4.52%
$ -- $ 28,645
Dec 3 $ 0.00597
-43.81%
$ -- $ 40,165