Everus Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0307
+102.49%
$-- $18,130
Nov 11 $0.0152
+42.86%
$-- $7,478
Nov 4 $0.0106
-15.46%
$-- $6,617
Oct 28 $0.0126
-17.34%
$-- $6,275
Oct 21 $0.0152
+11.92%
$-- $9,448
Oct 14 $0.0136
+1.92%
$-- $7,980
Oct 7 $0.0134
-7.14%
$-- $11,506
Sep 30 $0.0144
-15.27%
$-- $9,710
Sep 23 $0.017
-8.96%
$-- $14,491
Sep 16 $0.0187
+15.10%
$-- $15,638
Sep 9 $0.0162
+1.02%
$-- $19,755
Sep 2 $0.0161
-4.29%
$-- $18,772
Aug 26 $0.0168
+7.14%
$-- $22,407
Aug 19 $0.0157
-8.16%
$-- $15,795
Aug 12 $0.0171
-9.82%
$-- $21,529
Aug 5 $0.019
+9.63%
$-- $20,056
Jul 29 $0.0173
+20.96%
$-- $22,221
Jul 22 $0.0143
-24.09%
$-- $21,378
Jul 15 $0.0188
+8.26%
$-- $27,968
Jul 8 $0.0174
-22.48%
$-- $37,843
Jul 1 $0.0225
-26.42%
$-- $45,334
Jun 24 $0.0305
-2.52%
$-- $98,468
Jun 17 $0.0313
+22.17%
$-- $67,593
Jun 10 $0.0256
+3.74%
$-- $30,158
Jun 3 $0.0247
+10.36%
$-- $22,702
May 27 $0.0224
-28.24%
$-- $39,125
May 20 $0.0312
+135.99%
$-- $10,784
May 13 $0.0134
-63.24%
$-- $18,750
May 6 $0.0363
+151.96%
$-- $12,095
Apr 29 $0.0144
+39.70%
$-- $5,382
Apr 15 $0.0221
+99.53%
$-- $305
Apr 8 $0.0112
-8.57%
$-- $2,526
Apr 1 $0.0122
+52.79%
$-- $547
Mar 25 $0.00658
+36.33%
$-- $153
Mar 18 $0.00483
-56.77%
$-- $4,403
Mar 11 $0.0112
-21.60%
$-- $18,174
Mar 4 $0.0144
+9.60%
$-- $8,934
Feb 25 $0.0131
+89.39%
$-- $8,282
Feb 18 $0.00692
-65.01%
$-- $15,629
Feb 11 $0.0198
+48.65%
$-- $8,477
Feb 4 $0.0133
-45.62%
$-- $804
Jan 28 $0.0245
+9.27%
$-- $21,828
Jan 21 $0.0224
-16.53%
$-- $139,842
Jan 14 $0.0268
+183.26%
$-- $59,023
Jan 7 $0.00947
-17.32%
$-- $33,165
Dec 31 $0.0115
-0.46%
$-- $47,063
Dec 24 $0.009
-19.58%
$-- $23,762
Dec 17 $0.0112
+79.66%
$-- $30,988
Dec 10 $0.00623
+4.52%
$-- $28,645
Dec 3 $0.00597
-43.81%
$-- $40,165