Everus Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.0106
-13.60%
$-- $27,261
Nov 19 $0.0137
-1.08%
$-- $33,138
Nov 12 $0.0121
-28.65%
$6.31 million $42,015
Nov 5 $0.0176
+6.09%
$-- $45,118
Oct 29 $0.0166
+0.42%
$-- $44,615
Oct 22 $0.0166
+10.84%
$-- $45,386
Oct 15 $0.0143
-22.11%
$-- $45,526
Oct 8 $0.0177
-11.36%
$-- $45,209
Oct 1 $0.0222
-4.23%
$-- $46,009
Sep 24 $0.0141
+26.87%
$-- $46,045
Sep 17 $0.0118
+11.05%
$-- $45,403
Sep 10 $0.0108
-3.97%
$-- $44,787
Sep 3 $0.0112
-20.91%
$-- $48,379
Aug 27 $0.0138
+7.18%
$-- $48,526
Aug 20 $0.0143
-12.84%
$-- $45,658
Aug 13 $0.0182
-6.64%
$-- $44,494
Aug 6 $0.0189
-17.37%
$-- $46,665
Jul 30 $0.0256
+5.38%
$-- $54,236
Jul 23 $0.0254
-13.18%
$-- $55,805
Jul 16 $0.0303
+16.82%
$-- $49,333
Jul 9 $0.0257
-49.03%
$-- $45,290
Jul 2 $0.0489
-15.67%
$-- $45,938
Jun 25 $0.0589
+1.03%
$-- $42,965
Jun 18 $0.0658
+9.54%
$-- $45,840
Jun 11 $0.0671
-13.58%
$-- $46,933
Jun 4 $0.0814
+20.86%
$-- $45,745
May 28 $0.0677
-12.42%
$-- $51,982
May 21 $0.081
-49.56%
$-- $55,515
May 14 $0.11
-7.81%
$-- $58,900
May 7 $0.11
-24.67%
$-- $64,055
Apr 30 $0.151
-3.94%
$-- $65,744
Apr 23 $0.153
-14.91%
$-- $63,690
Apr 16 $0.179
+7.33%
$-- $57,823
Apr 9 $0.172
+32.69%
$-- $50,857
Apr 2 $0.13
-6.06%
$-- $48,720
Mar 26 $0.148
-13.86%
$-- $54,417
Mar 19 $0.175
+8.73%
$-- $60,027
Mar 12 $0.176
-25.85%
$-- $61,295
Mar 5 $0.268
-34.59%
$-- $72,553
Feb 26 $0.413
+54.57%
$-- $73,990
Feb 19 $0.275
-33.03%
$-- $74,935
Feb 12 $0.414
+34.09%
$-- $65,181
Feb 5 $0.344
+51.65%
$-- $56,461
Jan 29 $0.233
-36.83%
$-- $71,285
Jan 22 $0.378
-9.82%
$-- $78,920
Jan 15 $0.414
-16.26%
$-- $86,414
Jan 8 $0.498
+45.50%
$-- $103,749
Jan 1 $0.39
-4.88%
$-- $104,918
Dec 25 $0.393
-22.33%
$-- $102,061
Dec 18 $0.589
-36.67%
$-- $119,118