Everus Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0106
-13.60%
$ -- $ 27,261
Nov 19 $ 0.0137
-1.08%
$ -- $ 33,138
Nov 12 $ 0.0121
-28.65%
$ 6.31 million $ 42,015
Nov 5 $ 0.0176
+6.09%
$ -- $ 45,118
Oct 29 $ 0.0166
+0.42%
$ -- $ 44,615
Oct 22 $ 0.0166
+10.84%
$ -- $ 45,386
Oct 15 $ 0.0143
-22.11%
$ -- $ 45,526
Oct 8 $ 0.0177
-11.36%
$ -- $ 45,209
Oct 1 $ 0.0222
-4.23%
$ -- $ 46,009
Sep 24 $ 0.0141
+26.87%
$ -- $ 46,045
Sep 17 $ 0.0118
+11.05%
$ -- $ 45,403
Sep 10 $ 0.0108
-3.97%
$ -- $ 44,787
Sep 3 $ 0.0112
-20.91%
$ -- $ 48,379
Aug 27 $ 0.0138
+7.18%
$ -- $ 48,526
Aug 20 $ 0.0143
-12.84%
$ -- $ 45,658
Aug 13 $ 0.0182
-6.64%
$ -- $ 44,494
Aug 6 $ 0.0189
-17.37%
$ -- $ 46,665
Jul 30 $ 0.0256
+5.38%
$ -- $ 54,236
Jul 23 $ 0.0254
-13.18%
$ -- $ 55,805
Jul 16 $ 0.0303
+16.82%
$ -- $ 49,333
Jul 9 $ 0.0257
-49.03%
$ -- $ 45,290
Jul 2 $ 0.0489
-15.67%
$ -- $ 45,938
Jun 25 $ 0.0589
+1.03%
$ -- $ 42,965
Jun 18 $ 0.0658
+9.54%
$ -- $ 45,840
Jun 11 $ 0.0671
-13.58%
$ -- $ 46,933
Jun 4 $ 0.0814
+20.86%
$ -- $ 45,745
May 28 $ 0.0677
-12.42%
$ -- $ 51,982
May 21 $ 0.081
-49.56%
$ -- $ 55,515
May 14 $ 0.11
-7.81%
$ -- $ 58,900
May 7 $ 0.11
-24.67%
$ -- $ 64,055
Apr 30 $ 0.151
-3.94%
$ -- $ 65,744
Apr 23 $ 0.153
-14.91%
$ -- $ 63,690
Apr 16 $ 0.179
+7.33%
$ -- $ 57,823
Apr 9 $ 0.172
+32.69%
$ -- $ 50,857
Apr 2 $ 0.13
-6.06%
$ -- $ 48,720
Mar 26 $ 0.148
-13.86%
$ -- $ 54,417
Mar 19 $ 0.175
+8.73%
$ -- $ 60,027
Mar 12 $ 0.176
-25.85%
$ -- $ 61,295
Mar 5 $ 0.268
-34.59%
$ -- $ 72,553
Feb 26 $ 0.413
+54.57%
$ -- $ 73,990
Feb 19 $ 0.275
-33.03%
$ -- $ 74,935
Feb 12 $ 0.414
+34.09%
$ -- $ 65,181
Feb 5 $ 0.344
+51.65%
$ -- $ 56,461
Jan 29 $ 0.233
-36.83%
$ -- $ 71,285
Jan 22 $ 0.378
-9.82%
$ -- $ 78,920
Jan 15 $ 0.414
-16.26%
$ -- $ 86,414
Jan 8 $ 0.498
+45.50%
$ -- $ 103,749
Jan 1 $ 0.39
-4.88%
$ -- $ 104,918
Dec 25 $ 0.393
-22.33%
$ -- $ 102,061
Dec 18 $ 0.589
-36.67%
$ -- $ 119,118