Everus Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00497
-0.80%
$ 2.6 million $ 302,039
Dec 1, 2021 $ 0.00501
-0.51%
$ 2.62 million $ 321,352
Nov 30, 2021 $ 0.00504
+1.81%
$ 2.63 million $ 333,152
Nov 29, 2021 $ 0.00495
+1.73%
$ 2.59 million $ 323,688
Nov 28, 2021 $ 0.00486
+2.76%
$ 2.54 million $ 331,628
Nov 27, 2021 $ 0.00473
+0.53%
$ 2.47 million $ 321,973
Nov 26, 2021 $ 0.00471
-6.04%
$ 2.46 million $ 305,919
Nov 25, 2021 $ 0.00501
+2.85%
$ 2.62 million $ 312,361
Nov 24, 2021 $ 0.00487
-7.12%
$ 2.55 million $ 316,041
Nov 23, 2021 $ 0.00524
+9.87%
$ 2.74 million $ 248,322
Nov 22, 2021 $ 0.00477
-6.04%
$ 2.5 million $ 316,941
Nov 21, 2021 $ 0.00508
+6.54%
$ 2.66 million $ 355,846
Nov 20, 2021 $ 0.00477
+8.54%
$ 2.49 million $ 421,031
Nov 19, 2021 $ 0.0044
+9.89%
$ 2.3 million $ 383,601
Nov 18, 2021 $ 0.00399
-13.61%
$ 2.08 million $ 214,556
Nov 17, 2021 $ 0.00461
-6.38%
$ 2.41 million $ 292,537
Nov 16, 2021 $ 0.00493
-14.06%
$ 2.58 million $ 549,783
Nov 15, 2021 $ 0.00575
+36.25%
$ 3 million $ 1.29 million
Nov 14, 2021 $ 0.00421
-6.30%
$ 2.2 million $ 848,793
Nov 13, 2021 $ 0.0045
-12.37%
$ 2.35 million $ 471,307
Nov 12, 2021 $ 0.00513
+0.60%
$ 2.68 million $ 851,718
Nov 11, 2021 $ 0.0051
+7.63%
$ 2.67 million $ 1.05 million
Nov 10, 2021 $ 0.00474
+1.43%
$ 2.48 million $ 726,056
Nov 9, 2021 $ 0.00467
-9.86%
$ 2.44 million $ 767,956
Nov 8, 2021 $ 0.00518
+38.06%
$ 2.71 million $ 889,068
Nov 7, 2021 $ 0.00375
-19.03%
$ 1.96 million $ 585,801
Nov 6, 2021 $ 0.00463
-6.12%
$ 2.42 million $ 115,387
Nov 5, 2021 $ 0.00493
-6.58%
$ 2.58 million $ 374,312
Nov 4, 2021 $ 0.00528
+5.42%
$ 2.76 million $ 419,589
Nov 3, 2021 $ 0.00501
+13.19%
$ 2.62 million $ 510,942
Nov 2, 2021 $ 0.00442
+1.39%
$ 2.31 million $ 512,812
Nov 1, 2021 $ 0.00436
+2.60%
$ 2.28 million $ 1.19 million
Oct 31, 2021 $ 0.00425
+14.75%
$ 2.22 million $ 1.23 million
Oct 30, 2021 $ 0.0037
-5.15%
$ 1.93 million $ 876,135
Oct 29, 2021 $ 0.0039
+2.14%
$ 2.04 million $ 434,740
Oct 28, 2021 $ 0.00382
+1.34%
$ 1.99 million $ 1.03 million
Oct 27, 2021 $ 0.00377
+1.18%
$ 1.97 million $ 1.05 million
Oct 26, 2021 $ 0.00372
+1.88%
$ 1.95 million $ 715,001
Oct 25, 2021 $ 0.00365
+0.47%
$ 1.91 million $ 813,985
Oct 24, 2021 $ 0.00364
-87.87%
$ 1.9 million $ 1.16 million
Oct 23, 2021 $ 0.03
+713.56%
$ 15.66 million $ 50,665
Oct 22, 2021 $ 0.00368
-9.51%
$ 1.93 million $ 485,920
Oct 21, 2021 $ 0.00407
+24.65%
$ 2.13 million $ 387,473
Oct 20, 2021 $ 0.00327
-14.11%
$ 1.71 million $ 678,633
Oct 19, 2021 $ 0.0038
-22.64%
$ 1.99 million $ 665,860
Oct 18, 2021 $ 0.00491
+13.32%
$ 2.57 million $ 264,259
Oct 17, 2021 $ 0.00434
+30.94%
$ 2.27 million $ 945,105
Oct 16, 2021 $ 0.00331
-27.68%
$ 1.73 million $ 493,752
Oct 15, 2021 $ 0.00458
-3.92%
$ 2.39 million $ 395,854
Oct 14, 2021 $ 0.00476
-0.86%
$ 2.49 million $ 1.15 million