Everus Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.987
-20.12%
$ -- $ 117,590
Dec 4 $ 1.35
-25.97%
$ -- $ 94,244
Nov 27 $ 2.02
-57.55%
$ -- $ 70,669
Nov 20 $ 4.21
+12.19%
$ -- $ 57,106
Nov 13 $ 3.69
+6.40%
$ -- $ 49,081
Nov 6 $ 3.83
+30.47%
$ -- $ 50,079
Oct 30 $ 2.97
-23.64%
$ -- $ 46,228
Oct 23 $ 3.61
-7.27%
$ -- $ 40,519
Oct 16 $ 3.75
+23.96%
$ -- $ 22,904
Download