Everus Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00657
-4.85%
$ 3.44 million $ 1.87 million
Aug 23, 2021 $ 0.00691
+15.59%
$ 3.61 million $ 1.55 million
Aug 22, 2021 $ 0.00597
+6.44%
$ 3.12 million $ 2.35 million
Aug 21, 2021 $ 0.00562
-1.22%
$ 2.94 million $ 2.07 million
Aug 20, 2021 $ 0.00568
-0.15%
$ 2.97 million $ 2.16 million
Aug 19, 2021 $ 0.00569
-3.10%
$ 2.97 million $ 511,373
Aug 18, 2021 $ 0.00588
+0.55%
$ 3.07 million $ 1.33 million
Aug 17, 2021 $ 0.00584
-1.57%
$ 3.05 million $ 1.66 million
Aug 16, 2021 $ 0.00593
-2.47%
$ 3.1 million $ 582,846
Aug 15, 2021 $ 0.00608
+0.50%
$ 3.18 million $ 496,851
Aug 14, 2021 $ 0.00605
-5.32%
$ 3.16 million $ 1.72 million
Aug 13, 2021 $ 0.00639
-38.19%
$ 3.34 million $ 2.03 million
Aug 12, 2021 $ 0.0103
+97.94%
$ 5.4 million $ 1.76 million
Aug 11, 2021 $ 0.00523
-4.86%
$ 2.73 million $ 2.04 million
Aug 10, 2021 $ 0.00549
+1.00%
$ 2.87 million $ 1.96 million
Aug 8, 2021 $ 0.00599
-4.61%
$ 3.13 million $ 1.85 million
Aug 7, 2021 $ 0.00629
-7.71%
$ 3.29 million $ 1.94 million
Aug 6, 2021 $ 0.00683
+19.77%
$ 3.57 million $ 1.84 million
Aug 5, 2021 $ 0.0057
-13.07%
$ 2.98 million $ 1.74 million
Aug 4, 2021 $ 0.00637
+10.42%
$ 3.33 million $ 1.64 million
Aug 3, 2021 $ 0.00578
-1.72%
$ 3.02 million $ 1.63 million
Aug 2, 2021 $ 0.00588
-10.05%
$ 3.08 million $ 1.8 million
Aug 1, 2021 $ 0.00653
-22.05%
$ 3.41 million $ 1.61 million
Jul 30, 2021 $ 0.00768
-3.07%
$ 4.02 million $ 1.7 million
Jul 29, 2021 $ 0.00792
-9.66%
$ 4.14 million $ 1.64 million
Jul 28, 2021 $ 0.00877
+3.18%
$ 4.58 million $ 1.33 million
Jul 27, 2021 $ 0.00849
-9.35%
$ 4.44 million $ 1.16 million
Jul 26, 2021 $ 0.00938
+10.16%
$ 4.9 million $ 1.51 million
Jul 25, 2021 $ 0.00851
-14.39%
$ 4.45 million $ 1.44 million
Jul 24, 2021 $ 0.00995
+1.24%
$ 5.2 million $ 1.46 million
Jul 23, 2021 $ 0.00981
+23.46%
$ 5.13 million $ 1.46 million
Jul 22, 2021 $ 0.00795
+16.50%
$ 4.16 million $ 1.39 million
Jul 21, 2021 $ 0.00682
+13.29%
$ 3.57 million $ 1.38 million
Jul 20, 2021 $ 0.00603
-58.72%
$ 3.15 million $ 156
Jul 19, 2021 $ 0.0146
+39.20%
$ 7.63 million $ 5
Jul 18, 2021 $ 0.0105
+3.48%
$ 5.49 million $ 2
Jul 17, 2021 $ 0.0101
-23.87%
$ 5.3 million $ 85
Jul 16, 2021 $ 0.0133
+55.68%
$ 6.96 million $ 0
Jul 15, 2021 $ 0.00856
-23.29%
$ 4.47 million $ 150
Jul 14, 2021 $ 0.0111
+14.65%
$ 5.83 million $ 28
Jul 13, 2021 $ 0.0117
-1.58%
$ 6.13 million $ 0
Jul 12, 2021 $ 0.0119
+13.20%
$ 6.22 million $ 35
Jul 11, 2021 $ 0.0105
-21.24%
$ 5.49 million $ 49
Jul 10, 2021 $ 0.0133
-0.80%
$ 6.97 million $ 0
Jul 9, 2021 $ 0.0135
+0.47%
$ 7.03 million $ 0.1
Jul 8, 2021 $ 0.0134
-3.75%
$ 7 million $ 37
Jul 7, 2021 $ 0.0139
-41.68%
$ 7.26 million $ 10
Jul 6, 2021 $ 0.0238
+47.27%
$ 12.46 million $ 102
Jul 5, 2021 $ 0.0164
+8.69%
$ 8.58 million $ 57
Jul 4, 2021 $ 0.0182
-33.82%
$ 9.53 million $ 37