Everus Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.0275
+1.15%
$14.38 million $46
Jul 2, 2021 $0.0272
+10.84%
$14.21 million $217,292
Jul 1, 2021 $0.0245
-20.09%
$12.8 million $119
Jun 30, 2021 $0.0307
+40.35%
$16.03 million $247,851
Jun 29, 2021 $0.0219
-95.35%
$11.43 million $111,447
Jun 28, 2021 $0.471
+0.08%
$246.04 million $32,678
Jun 27, 2021 $0.47
+3.83%
$245.82 million $32,654
Jun 26, 2021 $0.453
-3.57%
$236.98 million $33,977
Jun 25, 2021 $0.47
-0.02%
$245.89 million $32,642
Jun 24, 2021 $0.47
+0.05%
$245.8 million $32,638
Jun 23, 2021 $0.47
+0.16%
$245.74 million $32,628
Jun 22, 2021 $0.469
+4.17K%
$245.22 million $32,612
Jun 21, 2021 $0.011
+27.03%
$5.75 million $2,885
Jun 20, 2021 $0.00865
-10.45%
$4.52 million $2,341
Jun 19, 2021 $0.00966
+4.92%
$5.05 million $2,726
Jun 18, 2021 $0.00921
-21.60%
$4.82 million $2,432
Jun 17, 2021 $0.0117
-68.95%
$6.14 million $3,038
Jun 16, 2021 $0.0378
-5.03%
$19.76 million $11,543
Jun 15, 2021 $0.0398
+2.44%
$20.81 million $12,170
Jun 14, 2021 $0.0389
+215.35%
$20.32 million $11,864
Jun 13, 2021 $0.0123
-64.81%
$6.44 million $3,244
Jun 12, 2021 $0.035
-4.73%
$18.32 million $10,626
Jun 11, 2021 $0.0368
+252.86%
$19.25 million $11,081
Jun 10, 2021 $0.0104
-71.36%
$5.46 million $2,732
Jun 9, 2021 $0.0365
+298.09%
$19.09 million $11,028
Jun 8, 2021 $0.00917
-70.27%
$4.79 million $3,362
Jun 7, 2021 $0.0309
+70.76%
$16.16 million $9,385
Jun 6, 2021 $0.0181
-41.49%
$9.46 million $4,818
Jun 5, 2021 $0.0309
-11.03%
$16.16 million $9,365
Jun 4, 2021 $0.0347
-5.23%
$18.14 million $10,514
Jun 3, 2021 $0.0366
+6.44%
$19.15 million $11,097
Jun 2, 2021 $0.0344
+60.75%
$18 million $10,404
Jun 1, 2021 $0.0214
+126.14%
$11.2 million $5,588
May 30, 2021 $0.0348
+8.74%
$18.2 million $10,510
May 29, 2021 $0.032
+7.47%
$16.74 million $1,821
May 28, 2021 $0.0298
-16.18%
$15.59 million $366
May 27, 2021 $0.0356
+113.63%
$18.63 million $2,017
May 26, 2021 $0.0167
+85.20%
$8.72 million $182
May 25, 2021 $0.009
-30.18%
$4.7 million $1,165
May 24, 2021 $0.0129
+7.04%
$6.74 million $181
May 23, 2021 $0.012
-27.01%
$6.3 million $256
May 22, 2021 $0.0165
-32.90%
$8.63 million $530
May 21, 2021 $0.0246
+179.80%
$12.85 million $2,817
May 20, 2021 $0.00878
-24.86%
$4.59 million $1,227
May 19, 2021 $0.0117
-27.84%
$6.11 million $372
May 18, 2021 $0.0162
+3.58%
$8.47 million $259
May 17, 2021 $0.0156
-1.39%
$8.18 million $258
May 16, 2021 $0.0159
-2.61%
$8.29 million $411
May 15, 2021 $0.0163
+37.34%
$8.51 million $417
May 14, 2021 $0.0119
-26.32%
$6.2 million $1,545