Everus Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.000166
+0.84%
$-- $0
Oct 2022 $0.000191
-1.65%
$-- $0
Sep 2022 $0.000286
+43.02%
$-- $0
Aug 2022 $0.000405
-15.27%
$211,824 $48
Jul 2022 $0.000479
-18.97%
$250,377 $284
Jun 2022 $0.000528
-55.92%
$275,801 $41
May 2022 $0.0012
-22.71%
$626,397 $67
Apr 2022 $0.00153
-43.84%
$802,201 $270
Mar 2022 $0.00273
+17.91%
$1.43 million $394
Feb 2022 $0.00232
-36.18%
$1.21 million $96,946
Jan 2022 $0.00363
-18.52%
$1.9 million $570,779
Dec 2021 $0.00445
-11.59%
$2.33 million $5.12 million
Nov 2021 $0.00504
+18.48%
$2.63 million $15.63 million
Oct 2021 $0.00425
+0.91%
$2.22 million $18.77 million
Sep 2021 $0.00421
-27.75%
$2.2 million $25.95 million
Aug 2021 $0.00583
-30.30%
$3.05 million $48.44 million
Jul 2021 $0.00768
-74.92%
$4.02 million $14.69 million
Jun 2021 $0.0307
+223.44%
$16.03 million $741,372
May 2021 $0.0348
+145.92%
$18.2 million $57,876
Apr 2021 $0.0142
-8.31%
$7.4 million $215,979
Mar 2021 $0.0169
-11.37%
$8.85 million $334,639
Feb 2021 $0.0191
+37.55%
$9.98 million $206,807
Jan 2021 $0.0164
-43.67%
$8.59 million $187,453
Dec 2020 $0.0292
-55.52%
$15.24 million $152,460
Nov 2020 $0.062
-62.66%
$32.42 million $1.65 million
Oct 2020 $0.166
+258.51%
$86.91 million $2.29 million
Sep 2020 $0.0464
+25.64%
$24.24 million $1.63 million
Aug 2020 $0.0369
+54.61%
$-- $4,524
Jul 2020 $0.0239
+180.64%
$-- $1,454
Jun 2020 $0.00851
-35.73%
$-- $939
May 2020 $0.0132
+17.27%
$-- $2,145
Apr 2020 $0.0113
-28.67%
$-- $10,290
Mar 2020 $0.0158
-59.63%
$-- $17,068
Feb 2020 $0.0393
-21.39%
$20.52 million $36,196
Jan 2020 $0.0499
+116.90%
$-- $65,753
Dec 2019 $0.023
-65.96%
$-- $88,345
Nov 2019 $0.0676
+435.02%
$-- $67,721
Oct 2019 $0.0126
-8.74%
$-- $39,953
Sep 2019 $0.0139
+2.10%
$-- $74,182
Aug 2019 $0.0136
-21.26%
$-- $89,495
Jul 2019 $0.0172
-43.56%
$-- $141,639
Jun 2019 $0.0305
+42.87%
$-- $229,956
May 2019 $0.0214
+16.44%
$-- $75,044
Apr 2019 $0.0183
+128.94%
$-- $3,436
Mar 2019 $0.00658
-52.16%
$-- $35,377
Feb 2019 $0.0138
-43.70%
$-- $33,264
Jan 2019 $0.0244
+147.88%
$-- $291,597
Dec 2018 $0.00954
-8.00%
$-- $137,752
Nov 2018 $0.0104
-29.91%
$5.42 million $164,310
Oct 2018 $0.0152
-34.73%
$-- $201,314
Download