Monetas Historical Data

MNTG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.041
-0.04%
$ 1.23 million $ 16
Sep 19, 2023 $ 0.041
-0.17%
$ 1.23 million $ 13
Sep 18, 2023 $ 0.0411
-0.46%
$ 1.23 million $ 80
Sep 17, 2023 $ 0.0413
-0.36%
$ 1.24 million $ 74
Sep 16, 2023 $ 0.0414
+65.01%
$ 1.24 million $ 49
Sep 15, 2023 $ 0.0251
+0.11%
$ 752,690 $ 233
Sep 14, 2023 $ 0.0251
-0.74%
$ 751,945 $ 215
Sep 13, 2023 $ 0.0253
-0.11%
$ 757,581 $ 30
Sep 12, 2023 $ 0.0253
-0.10%
$ 758,285 $ 30
Sep 11, 2023 $ 0.0253
-28.12%
$ 759,187 $ 30
Sep 10, 2023 $ 0.0352
-14.72%
$ 1.06 million $ 147
Sep 9, 2023 $ 0.0412
+37.28%
$ 1.24 million $ 89
Sep 8, 2023 $ 0.03
+0.59%
$ 901,359 $ 459
Sep 7, 2023 $ 0.0299
-25.44%
$ 896,088 $ 456
Sep 6, 2023 $ 0.0401
+59.74%
$ 1.2 million $ 34
Sep 5, 2023 $ 0.0251
+0.30%
$ 752,529 $ 63
Sep 4, 2023 $ 0.025
-0.11%
$ 750,390 $ 63
Sep 3, 2023 $ 0.025
-0.37%
$ 751,353 $ 19
Sep 2, 2023 $ 0.025
-0.49%
$ 751,306 $ 19
Sep 1, 2023 $ 0.0252
-0.07%
$ 754,569 $ 19
Aug 31, 2023 $ 0.0252
+0.35%
$ 755,275 $ 19
Aug 30, 2023 $ 0.0251
+0.13%
$ 752,583 $ 19
Aug 29, 2023 $ 0.0251
-0.55%
$ 751,738 $ 43
Aug 28, 2023 $ 0.0252
-0.35%
$ 755,742 $ 108
Aug 27, 2023 $ 0.0253
-5.83%
$ 758,526 $ 111
Aug 26, 2023 $ 0.0268
+7.14%
$ 805,361 $ 100
Aug 25, 2023 $ 0.0251
-0.25%
$ 751,546 $ 313
Aug 24, 2023 $ 0.0251
-16.34%
$ 753,838 $ 314
Aug 23, 2023 $ 0.0301
-16.35%
$ 901,573 $ 65
Aug 22, 2023 $ 0.0359
+16.25%
$ 1.08 million $ 157
Aug 21, 2023 $ 0.0309
-0.61%
$ 926,672 $ 362
Aug 20, 2023 $ 0.0311
-22.85%
$ 932,614 $ 364
Aug 19, 2023 $ 0.0403
-20.66%
$ 1.21 million $ 360
Aug 18, 2023 $ 0.0508
+1.03%
$ 1.52 million $ 715
Aug 17, 2023 $ 0.0503
+26.16%
$ 1.51 million $ 710
Aug 16, 2023 $ 0.0399
-0.03%
$ 1.2 million $ 59
Aug 15, 2023 $ 0.0399
+0.15%
$ 1.2 million $ 1,790
Aug 14, 2023 $ 0.0306
-40.02%
$ 917,052 $ 1,782
Aug 13, 2023 $ 0.0509
-0.28%
$ 1.53 million $ 193
Aug 12, 2023 $ 0.051
+0.12%
$ 1.53 million $ 194
Aug 11, 2023 $ 0.051
-1.53%
$ 1.53 million $ 193
Aug 10, 2023 $ 0.0518
-47.75%
$ 1.55 million $ 155
Aug 9, 2023 $ 0.099
-0.03%
$ 2.97 million $ 239
Aug 8, 2023 $ 0.0991
+41.29%
$ 2.97 million $ 239
Aug 7, 2023 $ 0.0701
+0.03%
$ 2.1 million $ 2,574
Aug 6, 2023 $ 0.07
-12.48%
$ 2.1 million $ 2,571
Aug 5, 2023 $ 0.08
+14.41%
$ 2.4 million $ 2,588
Aug 4, 2023 $ 0.0699
-0.09%
$ 2.1 million $ 104
Aug 3, 2023 $ 0.07
+0.06%
$ 2.1 million $ 255
Aug 2, 2023 $ 0.07
-37.89%
$ 2.1 million $ 2,025